TIBET SUMMIT INDUSTRY CO LTD/ CNE0000016D2 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:01 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 9.56CNY | -0.93% | 9.79 mill. Turnover: 94.07 mill. |
9.55Bid Size: 47,500 | 9.56Ask Size: 40,900 | 9.73 | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 9.56 | 186,400 |
| 2024-06-05 | 8:56:59 AM | 9.58 | 7,900 |
| 2024-06-05 | 8:56:52 AM | 9.58 | 1,500 |
| 2024-06-05 | 8:56:51 AM | 9.56 | 6,100 |
| 2024-06-05 | 8:56:48 AM | 9.57 | 40,200 |
| 2024-06-05 | 8:56:45 AM | 9.56 | 6,000 |
| 2024-06-05 | 8:56:38 AM | 9.56 | 9,900 |
| 2024-06-05 | 8:56:36 AM | 9.56 | 24,400 |
| 2024-06-05 | 8:56:31 AM | 9.57 | 600 |
| 2024-06-05 | 8:56:29 AM | 9.57 | 11,300 |
| 2024-06-05 | 8:56:27 AM | 9.57 | 100 |
| 2024-06-05 | 8:56:24 AM | 9.57 | 100 |
| 2024-06-05 | 8:56:20 AM | 9.57 | 1,000 |
All quotes in CNY
