ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

13.05.2024 04:36:23 Diff. -8,09 Eröffnung Tageshoch Tagestief Schluss Vortag
3.146,46CNY -0,26% 3.139,48 3.147,41 3.126,17 3.154,55
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Shanghai Shenhua Holdings Co L...1,43-1,38%-0,69%
-12,27%-26,29%-23,12%-18,29%
Märkte 
Shanghai Shenqi Pharmaceutical...0,61-2,09%-1,61%
-4,69%-14,08%-11,59%+24,49%
Märkte 
Shanghai ShentongMetro co LTD7,19-0,42%+2,42%
-0,14%-10,24%-17,55%-22,94%
Märkte 
SHANGHAI SHIBEI HI-TECH CO.,LT...0,133-3,62%+1,53%
-6,99%-20,83%-46,37%-54,76%
Märkte 
Shanghai Shine-Link Internatio...9,05-0,98%+1,46%
+2,03%-6,41%-1,20%+5,85%
Märkte 
Shanghai Shuixing Home Textile...18,38+0,71%-0,16%
+1,55%+27,91%+18,35%+18,50%
Märkte 
Shanghai Sinotec Co.,Ltd8,45-3,32%+1,32%
+4,97%-5,38%+7,92%-13,86%
Märkte 
SHANGHAI SMITH ADHESIVE NEW MA...10,43-0,19%+10,25%
+12,51%-5,78%+10,25%-28,22%
Märkte 
Shanghai Sunglow Packaging Tec...18,00-0,22%+8,70%
-21,05%+86,72%+93,55%+116,87%
Märkte 
SHANGHAI SYNICA CORPORATION LT...3,81+4,38%+0,53%
+5,25%+28,72%+12,39%-16,63%
Märkte 
SHANGHAI TIANCHEN CO LTD5,32-2,39%+0,19%
-7,96%-47,74%-54,02%-19,03%
Märkte 
Shanghai Tianyang Hot Melt Adh...5,63-1,92%+3,68%
-14,05%-31,92%-48,44%-79,88%
Märkte 
Shanghai Tianyong Engineering ...18,71-1,53%-3,26%
-4,05%-26,08%-24,59%+11,44%
Märkte 
SHANGHAI TONGJI SCIENCE & TECH...8,29+0,48%+2,98%
+6,42%-14,62%-24,29%-3,38%
Märkte 
SHANGHAI TUNNEL ENGINEERING CO...7,04+1,29%+4,76%
+8,14%+28,00%+9,32%+34,87%
Märkte 
SHANGHAI UNITED IMAGING HEALTH...133,18+1,27%+0,47%
+7,86%+9,34%-7,90%-
Märkte 
Shanghai V-Test Semiconductor ...51,58-5,70%-3,01%
-11,10%-41,21%-57,41%-
Märkte 
SHANGHAI WAI GAOQIAO FREE TRAD...9,63-1,03%+2,23%
+6,76%-8,72%-20,61%-31,07%
Märkte 
SHANGHAI WAI GAOQIAO FREE TRAD...0,75+0,13%0,00%
+5,63%+15,38%-16,67%-20,21%
Märkte 
SHANGHAI WANYE ENTERPRISES CO ...12,85-1,31%-0,77%
+5,76%-29,28%-32,26%-8,21%
Märkte 
SHANGHAI WEAVER NETWORK CO.,LT...35,90-2,50%-1,18%
+1,47%-32,96%-51,81%-44,51%
Märkte 
Shanghai Whitecat Shareholding...9,81-1,51%-3,73%
-2,68%-19,72%-26,68%+34,02%
Märkte 
SHANGHAI WINGSUNG CO LTD6,76-0,29%+3,52%
+6,62%-16,02%-7,52%+20,28%
Märkte 
Shanghai Wondertek Software Co...13,98+9,99%+8,37%
+16,50%-3,32%-5,67%-14,81%
Märkte 
SHANGHAI WORLDBEST CO LTD3,90-1,02%-0,76%
+1,56%+24,60%+22,26%+6,85%
Märkte 
SHANGHAI WORLDBEST INDUSTRY DE...7,62-0,26%+0,93%
-1,17%-2,68%-29,31%+27,42%
Märkte 
SHANGHAI XINGYE HOUSING CO LTD6,60-3,51%-2,08%
-7,82%-2,65%-7,56%+42,24%
Märkte 
Shanghai Xinhua Media CO LTD4,29-1,83%-3,81%
-9,30%-4,45%-23,12%-20,56%
Märkte 
SHANGHAI XINMEI REAL ESTATE CO...12,18-0,49%+1,92%
-11,61%-35,21%-59,06%+12,99%
Märkte 
SHANGHAI XINTONGLIAN PACKINF C...8,09-1,10%-2,41%
-2,53%-18,53%-12,92%-22,29%
Märkte