Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.05.2024 05:24:08 | Diff. +28,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.156,86CNY | +0,91% | 3.128,16 | 3.156,86 | 3.128,16 | 3.128,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8,78 | -1,13% | +3,42% | -7,29% | -45,06% | -29,70% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 25,91 | -3,07% | +9,56% | +84,02% | +103,86% | +152,29% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 28,02 | +1,16% | +0,97% | -28,48% | -28,81% | - | Märkte | |
| Action education | 52,22 | -0,44% | +16,48% | +35,60% | +40,75% | +22,87% | Märkte | |
| Actions Technology | 26,68 | +0,60% | +0,04% | -26,96% | -15,14% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 9,97 | +1,32% | +0,10% | -19,07% | +24,16% | +6,86% | Märkte | |
| Addison Pharmaceutical | 16,21 | +0,12% | -2,64% | +22,16% | +27,94% | -13,22% | Märkte | |
| Advanced Micro-Fabrication Equ... | 137,12 | +0,31% | -6,99% | -18,47% | -18,28% | +25,91% | Märkte | |
| AEOLUS TYRE CO LTD | 6,10 | +1,33% | +5,72% | +6,64% | +10,11% | +21,76% | Märkte | |
| Aerosun Corporation | 12,23 | +1,75% | -3,40% | -11,89% | -15,19% | +42,87% | Märkte | |
| AGCO | 36,59 | +1,72% | +10,54% | +18,72% | +45,31% | +10,81% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,37 | -1,35% | +2,10% | +20,39% | +14,10% | +34,46% | Märkte | |
| Aibo Medical | 152,00 | +2,52% | +15,65% | -18,02% | -30,17% | -23,62% | Märkte | |
| Aimer shares | 14,33 | +0,99% | +3,54% | -11,27% | -10,66% | - | Märkte | |
| Air China Limited | 7,37 | +1,52% | -0,27% | -6,11% | -25,48% | -12,26% | Märkte | |
| AirAsia Technology | 19,75 | -2,52% | +15,70% | +8,94% | +7,22% | -5,05% | Märkte | |
| Aisino Co Ltd | 8,62 | +1,89% | -7,61% | -23,92% | -40,35% | -25,88% | Märkte | |
| Aiwei Technology | 17,40 | +1,40% | +1,93% | -28,78% | -13,04% | - | Märkte | |
| Aladdin | 16,97 | -0,24% | +5,47% | -18,57% | -45,56% | -81,28% | Märkte | |
| Allon Technology | 19,40 | +1,62% | +1,78% | -27,10% | -38,41% | -42,21% | Märkte | |
| Along Tibet Co LTD PLC | 12,27 | +1,91% | +1,91% | +2,68% | -9,78% | +19,47% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,92 | +3,80% | +10,00% | +37,26% | +24,72% | +50,86% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 58,11 | +3,58% | +25,35% | -9,77% | -20,23% | -32,19% | Märkte | |
| Amoi Electronics Co LTD | 6,86 | +1,63% | +3,31% | +5,38% | -33,66% | +1,03% | Märkte | |
| Anbiping | 19,68 | +4,46% | +4,51% | -24,60% | -18,88% | -43,12% | Märkte | |
| ANGEL YEAST CO LTD | 32,32 | +0,91% | +10,68% | -7,45% | -16,96% | -44,56% | Märkte | |
| Anhui Andeli Department Store ... | 34,15 | +0,74% | -20,30% | -25,13% | -24,36% | +27,33% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6,71 | +1,51% | -0,74% | 0,00% | -1,76% | +0,15% | Märkte | |
| Anhui Conch Cement Co Ltd | 23,65 | +1,85% | +6,92% | -0,84% | -14,50% | -52,93% | Märkte | |
| Anhui Expressway Company Limit... | 13,39 | +0,07% | -4,01% | +31,15% | +24,33% | +85,46% | Märkte |
