Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23/05/2024 09:00:06 | Chg. -42.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,116.39CNY | -1.33% | 3,149.88 | 3,150.63 | 3,110.28 | 3,158.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Henglin Home Furnishings Co.,L... | 48.65 | +1.80% | +17.48% | +55.04% | +39.72% | +17.85% | Markets | |
| REMEGEN CO.LTD. | 48.29 | -2.76% | -10.29% | -26.97% | -26.77% | - | Markets | |
| Hexing Electrical Co.,Ltd | 48.24 | -1.19% | +5.01% | +99.83% | +104.84% | +295.09% | Markets | |
| Cape Cloud | 48.20 | -2.59% | +12.35% | -6.77% | +2.84% | +39.03% | Markets | |
| Ryoden Electric Control | 48.11 | -3.61% | +2.71% | -47.92% | -35.99% | -57.70% | Markets | |
| Gongdong Medical | 48.03 | -1.72% | +7.45% | -16.83% | -18.25% | -37.72% | Markets | |
| Shanghai Flyco Electrical Appl... | 47.95 | -2.52% | -3.97% | -10.05% | -33.05% | -1.03% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 47.65 | -4.93% | +10.30% | -37.87% | -70.32% | - | Markets | |
| Unknown | 47.32 | -1.99% | -5.36% | -25.81% | -27.03% | - | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 47.31 | -2.47% | -3.13% | -17.39% | -23.45% | - | Markets | |
| Shanghai V-Test Semiconductor ... | 47.25 | -1.40% | -9.15% | -47.97% | -62.76% | - | Markets | |
| SICHUAN SWELLFUN CO LTD | 47.18 | -2.76% | +5.08% | -21.16% | -25.77% | -61.29% | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 47.17 | -0.67% | -1.71% | -7.76% | +22.42% | -61.87% | Markets | |
| Quectel Wireless Solutions Co.... | 47.00 | -1.38% | +25.20% | -11.40% | -38.35% | -49.60% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 46.70 | -2.20% | +3.69% | -26.95% | -34.88% | - | Markets | |
| Three’s Company Media Group Co... | 46.69 | -3.21% | -11.71% | -31.23% | -62.93% | -59.60% | Markets | |
| Times Electric | 46.48 | -1.09% | -8.67% | +22.57% | +2.60% | - | Markets | |
| Pike shares | 46.35 | -1.55% | -0.98% | -32.24% | +9.65% | +36.89% | Markets | |
| Yifeng Pharmacy Chain Co., Ltd... | 46.34 | +2.36% | +6.26% | +25.51% | -9.07% | -25.96% | Markets | |
| FuYao Glass Industry Group Co ... | 46.33 | -0.58% | +2.80% | +22.28% | +38.92% | -6.93% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 46.28 | -1.95% | +17.70% | +13.29% | -11.10% | +135.16% | Markets | |
| Star Ring Technology | 46.05 | -0.86% | +18.08% | -33.70% | -62.82% | - | Markets | |
| Sifang Optoelectronics | 45.77 | -3.84% | -4.94% | -43.70% | -49.59% | -54.77% | Markets | |
| Haitai Xinguang | 45.71 | -1.55% | +11.73% | -21.05% | -53.00% | -54.03% | Markets | |
| Shenzhou Cell | 45.50 | -2.78% | -2.78% | -7.26% | -29.13% | -2.99% | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.13 | -0.40% | +0.27% | -14.70% | -22.03% | - | Markets | |
| Triductor Technology Suzhou In... | 45.13 | -3.07% | +1.69% | -37.42% | -19.51% | - | Markets | |
| Beijing TongRenTang Co Ltd | 45.05 | -1.08% | +8.55% | -12.73% | -23.18% | +23.83% | Markets | |
| Dongwei Technology | 44.87 | -3.34% | +38.06% | -30.44% | -26.92% | - | Markets | |
| Chengdu KSW Technologies Co.,L... | 44.79 | +3.87% | +24.97% | -27.00% | -24.56% | - | Markets |
