Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 24. 9:00:06 | Vált. -27,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 088,87CNY | -0,88% | 3 110,75 | 3 130,42 | 3 087,79 | 3 116,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Warom Technology Incorporated ... | 21,44 | +0,94% | -7,75% | +8,06% | -25,09% | +24,80% | Piacok | |
| Jiangsu Beiren Robot System Co... | 19,50 | +0,93% | +2,15% | -3,75% | -3,18% | +25,73% | Piacok | |
| BEIJING SANYUAN FOODS CO LTD | 4,35 | +0,93% | +1,16% | -10,49% | -8,23% | -12,83% | Piacok | |
| Harbin VITI Electronics Corp | 2,21 | +0,91% | -20,50% | -55,98% | -43,62% | -43,04% | Piacok | |
| DOUBLE COIN HOLDINGS LTD | 6,67 | +0,91% | -1,77% | -3,05% | +7,41% | -17,25% | Piacok | |
| ZHENGZHOU COAL MINING MACHINER... | 16,71 | +0,91% | +2,33% | +43,68% | +33,47% | +54,58% | Piacok | |
| Anhui Expressway Company Limit... | 13,42 | +0,90% | -5,56% | +29,79% | +32,22% | +93,93% | Piacok | |
| Caibai Shares | 14,54 | +0,90% | +4,15% | +9,82% | +28,11% | - | Piacok | |
| CHINA SPORTS INDUSTRY Group CO... | 8,96 | +0,90% | +4,07% | +6,04% | -11,90% | -30,60% | Piacok | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 4,49 | +0,90% | -0,22% | -12,98% | -4,87% | -4,26% | Piacok | |
| wuzhou minovo co ltd | 11,26 | +0,90% | +6,13% | +19,79% | +23,33% | +73,77% | Piacok | |
| HAINAN YEDAO GROUP CO LTD | 7,89 | +0,90% | +13,53% | -25,85% | -26,67% | -49,75% | Piacok | |
| JIANGSU LINYANG Energy CO., LT... | 6,78 | +0,89% | +7,79% | +3,35% | -15,36% | +1,50% | Piacok | |
| XIAMEN XGMA COMPANY LIMITED | 2,26 | +0,89% | +1,80% | -16,30% | -15,04% | -14,39% | Piacok | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3,43 | +0,88% | -1,72% | -11,14% | +7,19% | +11,73% | Piacok | |
| Fortune Ng Fung Food Hebei Co ... | 4,61 | +0,88% | -0,22% | -30,15% | -32,11% | -22,13% | Piacok | |
| FIRST TRACTOR COMPANY LIMITED | 17,30 | +0,87% | -5,93% | +36,76% | +49,40% | +32,06% | Piacok | |
| SHANGHAI FENGHWA BALL PEN CO L... | 10,39 | +0,87% | +1,07% | -4,50% | +20,53% | +47,17% | Piacok | |
| Allon Technology | 17,35 | +0,87% | -6,87% | -36,68% | -49,99% | -48,91% | Piacok | |
| Three Gorges Energy | 4,64 | +0,87% | -2,52% | -0,22% | -14,23% | - | Piacok | |
| CSD Water Service Co., Ltd. | 8,16 | +0,87% | -0,73% | -19,45% | -11,78% | -20,93% | Piacok | |
| Hainan Mining Co.,Ltd | 7,05 | +0,86% | -2,49% | +4,29% | +6,50% | -16,07% | Piacok | |
| Roman shares | 29,57 | +0,85% | -3,77% | -18,61% | +4,86% | +1,86% | Piacok | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4,75 | +0,85% | +2,81% | -18,24% | -1,86% | +15,29% | Piacok | |
| ZHEJIANG HANGMIN CO LTD | 7,23 | +0,84% | -9,63% | -22,92% | -6,71% | +32,42% | Piacok | |
| Blue Sky Gas | 13,35 | +0,83% | +0,45% | +30,37% | +37,91% | -15,02% | Piacok | |
| BOMESC Offshore Engineering Co... | 14,64 | +0,83% | -0,95% | +12,70% | +30,95% | -13,37% | Piacok | |
| Guangxi Liuzhou Pharmaceutical... | 22,12 | +0,82% | -3,36% | +4,24% | -4,24% | +6,60% | Piacok | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3,71 | +0,82% | +7,85% | +25,76% | +20,45% | -5,84% | Piacok | |
| Wuxi Hongsheng Heat Exchanger ... | 21,63 | +0,79% | +10,53% | -3,13% | +3,15% | +73,73% | Piacok |
