Harbin VITI Electronics Corp/ CNE1000022Y4 /
| 2024-09-20 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.92CNY | 0.00% | 3.7 mill. Turnover: 7.08 mill. |
1.91Bid Size: 23,900 | 1.92Ask Size: 200,100 | 1.94 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 1.92 | 201,100 |
| 2024-09-20 | 8:56:37 AM | 1.91 | 3,100 |
| 2024-09-20 | 8:56:35 AM | 1.91 | 800 |
| 2024-09-20 | 8:56:20 AM | 1.91 | 1,100 |
| 2024-09-20 | 8:56:09 AM | 1.92 | 100 |
| 2024-09-20 | 8:55:55 AM | 1.91 | 300 |
| 2024-09-20 | 8:55:53 AM | 1.91 | 10,000 |
| 2024-09-20 | 8:55:44 AM | 1.91 | 1,000 |
| 2024-09-20 | 8:55:23 AM | 1.91 | 3,200 |
| 2024-09-20 | 8:54:43 AM | 1.91 | 1,000 |
| 2024-09-20 | 8:54:07 AM | 1.90 | 20,000 |
| 2024-09-20 | 8:53:58 AM | 1.90 | 1,600 |
| 2024-09-20 | 8:53:32 AM | 1.91 | 200 |
All quotes in CNY
