JIANGSU LINYANG Energy CO., LTD./ CNE1000015X0 /
| 2024-06-07 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.65CNY | -1.04% | 17.51 mill. Turnover: 116.56 mill. |
6.65Bid Size: 135,400 | 6.66Ask Size: 146,900 | 6.76 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.65 | 136,000 |
| 2024-06-07 | 8:56:59 AM | 6.64 | 300 |
| 2024-06-07 | 8:56:54 AM | 6.66 | 8,000 |
| 2024-06-07 | 8:56:49 AM | 6.64 | 300 |
| 2024-06-07 | 8:56:46 AM | 6.64 | 200 |
| 2024-06-07 | 8:56:43 AM | 6.65 | 16,400 |
| 2024-06-07 | 8:56:40 AM | 6.65 | 1,500 |
| 2024-06-07 | 8:56:36 AM | 6.64 | 100 |
| 2024-06-07 | 8:56:33 AM | 6.64 | 100 |
| 2024-06-07 | 8:56:30 AM | 6.64 | 100 |
| 2024-06-07 | 8:56:28 AM | 6.65 | 1,200 |
| 2024-06-07 | 8:56:24 AM | 6.64 | 500 |
| 2024-06-07 | 8:56:21 AM | 6.64 | 22,500 |
All quotes in CNY
