Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24/05/2024 09:00:06 | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warom Technology Incorporated ... | 21.44 | +0.94% | -7.75% | +8.06% | -25.09% | +24.80% | Markets | |
| Jiangsu Beiren Robot System Co... | 19.50 | +0.93% | +2.15% | -3.75% | -3.18% | +25.73% | Markets | |
| BEIJING SANYUAN FOODS CO LTD | 4.35 | +0.93% | +1.16% | -10.49% | -8.23% | -12.83% | Markets | |
| Harbin VITI Electronics Corp | 2.21 | +0.91% | -20.50% | -55.98% | -43.62% | -43.04% | Markets | |
| DOUBLE COIN HOLDINGS LTD | 6.67 | +0.91% | -1.77% | -3.05% | +7.41% | -17.25% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 16.71 | +0.91% | +2.33% | +43.68% | +33.47% | +54.58% | Markets | |
| Anhui Expressway Company Limit... | 13.42 | +0.90% | -5.56% | +29.79% | +32.22% | +93.93% | Markets | |
| Caibai Shares | 14.54 | +0.90% | +4.15% | +9.82% | +28.11% | - | Markets | |
| CHINA SPORTS INDUSTRY Group CO... | 8.96 | +0.90% | +4.07% | +6.04% | -11.90% | -30.60% | Markets | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 4.49 | +0.90% | -0.22% | -12.98% | -4.87% | -4.26% | Markets | |
| wuzhou minovo co ltd | 11.26 | +0.90% | +6.13% | +19.79% | +23.33% | +73.77% | Markets | |
| HAINAN YEDAO GROUP CO LTD | 7.89 | +0.90% | +13.53% | -25.85% | -26.67% | -49.75% | Markets | |
| JIANGSU LINYANG Energy CO., LT... | 6.78 | +0.89% | +7.79% | +3.35% | -15.36% | +1.50% | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 2.26 | +0.89% | +1.80% | -16.30% | -15.04% | -14.39% | Markets | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.43 | +0.88% | -1.72% | -11.14% | +7.19% | +11.73% | Markets | |
| Fortune Ng Fung Food Hebei Co ... | 4.61 | +0.88% | -0.22% | -30.15% | -32.11% | -22.13% | Markets | |
| FIRST TRACTOR COMPANY LIMITED | 17.30 | +0.87% | -5.93% | +36.76% | +49.40% | +32.06% | Markets | |
| SHANGHAI FENGHWA BALL PEN CO L... | 10.39 | +0.87% | +1.07% | -4.50% | +20.53% | +47.17% | Markets | |
| Allon Technology | 17.35 | +0.87% | -6.87% | -36.68% | -49.99% | -48.91% | Markets | |
| Three Gorges Energy | 4.64 | +0.87% | -2.52% | -0.22% | -14.23% | - | Markets | |
| CSD Water Service Co., Ltd. | 8.16 | +0.87% | -0.73% | -19.45% | -11.78% | -20.93% | Markets | |
| Hainan Mining Co.,Ltd | 7.05 | +0.86% | -2.49% | +4.29% | +6.50% | -16.07% | Markets | |
| Roman shares | 29.57 | +0.85% | -3.77% | -18.61% | +4.86% | +1.86% | Markets | |
| TIANJIN BENEFO TEJING ELECTRIC... | 4.75 | +0.85% | +2.81% | -18.24% | -1.86% | +15.29% | Markets | |
| ZHEJIANG HANGMIN CO LTD | 7.23 | +0.84% | -9.63% | -22.92% | -6.71% | +32.42% | Markets | |
| Blue Sky Gas | 13.35 | +0.83% | +0.45% | +30.37% | +37.91% | -15.02% | Markets | |
| BOMESC Offshore Engineering Co... | 14.64 | +0.83% | -0.95% | +12.70% | +30.95% | -13.37% | Markets | |
| Guangxi Liuzhou Pharmaceutical... | 22.12 | +0.82% | -3.36% | +4.24% | -4.24% | +6.60% | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.71 | +0.82% | +7.85% | +25.76% | +20.45% | -5.84% | Markets | |
| Wuxi Hongsheng Heat Exchanger ... | 21.63 | +0.79% | +10.53% | -3.13% | +3.15% | +73.73% | Markets |
