Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 15. 9:00:06 | Vált. -25,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 119,90CNY | -0,82% | 3 141,25 | 3 142,97 | 3 117,93 | 3 145,77 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hunan Fangsheng Pharmaceutical... | 12,36 | -4,04% | +18,73% | +11,75% | +1,64% | +85,59% | Piacok | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24,90 | -4,05% | +8,69% | -5,00% | +66,00% | +151,01% | Piacok | |
| WuXi AppTec Co., Ltd. | 45,22 | -4,07% | +6,70% | -48,44% | -34,49% | -64,58% | Piacok | |
| Hunan Chendian International D... | 5,64 | -4,08% | +7,63% | -14,80% | -25,30% | -13,10% | Piacok | |
| YANTAI YATONG PRECISION MECHAN... | 27,17 | -4,09% | +13,87% | -18,63% | -3,10% | - | Piacok | |
| Shanghai Sunglow Packaging Tec... | 17,98 | -4,16% | -12,38% | +84,41% | +93,54% | +114,56% | Piacok | |
| Haitai Xinguang | 44,99 | -4,20% | -1,55% | -23,78% | -51,85% | -51,88% | Piacok | |
| Star Lake Bioscience Co Inc Zh... | 7,52 | -4,20% | +81,20% | +41,09% | +38,24% | +84,77% | Piacok | |
| China CSSC Holdings Limited | 36,95 | -4,22% | -6,64% | +41,79% | +29,15% | +108,17% | Piacok | |
| S&P Pharmaceutical CO Ltd | 4,72 | -4,26% | +18,89% | +2,61% | -13,87% | +20,72% | Piacok | |
| Zhejiang Shapuaisi Pharmaceuti... | 8,96 | -4,27% | +0,90% | -15,87% | +11,03% | +3,34% | Piacok | |
| Huitai Medical | 543,63 | -4,29% | +14,08% | +55,32% | +52,79% | +90,19% | Piacok | |
| DALIAN RUBBER & PLASTICS MACHI... | 15,81 | -4,30% | +1,48% | +11,34% | +4,29% | -42,86% | Piacok | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3,78 | -4,30% | +15,60% | +9,25% | +13,17% | +23,93% | Piacok | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16,27 | -4,35% | +19,11% | -14,59% | +7,82% | +12,28% | Piacok | |
| INNOCARE PHARMA LIMITED | 8,19 | -4,43% | +2,12% | -26,55% | -41,58% | - | Piacok | |
| Deye shares | 94,46 | -4,47% | +8,80% | +26,08% | -62,63% | +38,81% | Piacok | |
| Eastern Airlines Logistics | 21,03 | -4,50% | +18,95% | +75,54% | +44,44% | - | Piacok | |
| Zhejiang Orient Gene Biotech C... | 31,36 | -4,54% | +10,70% | -28,12% | -42,09% | -75,32% | Piacok | |
| China Bester Group Telecom CO.... | 28,85 | -4,57% | +2,34% | -39,81% | +102,31% | +143,05% | Piacok | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1,04 | -4,59% | -56,30% | -74,19% | -80,15% | -83,06% | Piacok | |
| China Galaxy Securities Co., L... | 12,00 | -4,61% | +6,48% | -12,66% | -2,28% | +14,29% | Piacok | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 41,02 | -4,63% | +34,58% | +70,07% | +65,54% | - | Piacok | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 12,49 | -4,66% | +30,10% | -10,59% | -0,08% | -30,65% | Piacok | |
| Changzhou Langbo Sealing Techn... | 18,14 | -4,68% | +27,12% | -16,87% | -30,55% | -18,18% | Piacok | |
| Tederic Machinery Co.,LTD | 9,50 | -4,71% | -6,40% | -3,65% | -3,94% | +4,86% | Piacok | |
| JIANGSU SUNSHINE CO LTD | 1,01 | -4,72% | -39,88% | -53,02% | -59,44% | -55,70% | Piacok | |
| Hongtong Gas | 9,49 | -4,72% | +12,71% | -17,55% | -8,84% | -54,48% | Piacok | |
| ArcSoft Corporation Limited | 31,02 | -4,73% | +10,47% | -24,62% | -10,35% | -25,70% | Piacok | |
| Mountain latitude | 8,58 | -4,77% | +0,47% | -34,75% | -42,18% | -28,08% | Piacok |
