China Galaxy Securities Co., Ltd./ CNE100002FG7 /
| 2024-06-04 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-06-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.57CNY | +0.70% | 49.96 mill. Turnover: 578.37 mill. |
11.57Bid Size: 49,900 | 11.58Ask Size: 91,200 | 11.65 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 11.57 | 780,297 |
| 2024-06-04 | 8:56:59 AM | 11.57 | 900 |
| 2024-06-04 | 8:56:57 AM | 11.57 | 100 |
| 2024-06-04 | 8:56:54 AM | 11.57 | 16,700 |
| 2024-06-04 | 8:56:51 AM | 11.56 | 21,100 |
| 2024-06-04 | 8:56:46 AM | 11.56 | 1,600 |
| 2024-06-04 | 8:56:45 AM | 11.57 | 21,100 |
| 2024-06-04 | 8:56:40 AM | 11.57 | 1,600 |
| 2024-06-04 | 8:56:38 AM | 11.57 | 6,900 |
| 2024-06-04 | 8:56:36 AM | 11.57 | 57,700 |
| 2024-06-04 | 8:56:30 AM | 11.56 | 200 |
| 2024-06-04 | 8:56:30 AM | 11.57 | 19,100 |
| 2024-06-04 | 8:56:26 AM | 11.56 | 400 |
All quotes in CNY
