DALIAN RUBBER & PLASTICS MACHINER.../ CNE0000018V0 /
| 2024-04-29 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.50CNY | +0.65% | 23.56 mill. Turnover: 363.95 mill. |
15.50Bid Size: 465,133 | 15.51Ask Size: 108,200 | 15.56 | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 15.50 | 465,133 |
| 2024-04-29 | 8:56:58 AM | 15.51 | 1,000 |
| 2024-04-29 | 8:56:54 AM | 15.52 | 7,600 |
| 2024-04-29 | 8:56:54 AM | 15.51 | 3,800 |
| 2024-04-29 | 8:56:50 AM | 15.52 | 2,400 |
| 2024-04-29 | 8:56:43 AM | 15.50 | 11,300 |
| 2024-04-29 | 8:56:40 AM | 15.51 | 800 |
| 2024-04-29 | 8:56:37 AM | 15.51 | 600 |
| 2024-04-29 | 8:56:35 AM | 15.51 | 900 |
| 2024-04-29 | 8:56:32 AM | 15.52 | 10,800 |
| 2024-04-29 | 8:56:29 AM | 15.50 | 7,200 |
| 2024-04-29 | 8:56:26 AM | 15.52 | 5,200 |
| 2024-04-29 | 8:56:24 AM | 15.52 | 2,000 |
All quotes in CNY
