| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 07:53:10 | 14.47 | 600 |
| 30/05/2024 | 07:53:09 | 14.47 | 40,700 |
| 30/05/2024 | 07:53:05 | 14.47 | 27,700 |
| 30/05/2024 | 07:53:03 | 14.47 | 1,500 |
| 30/05/2024 | 07:53:00 | 14.46 | 1,000 |
| 30/05/2024 | 07:52:55 | 14.46 | 500 |
| 30/05/2024 | 07:52:53 | 14.46 | 800 |
| 30/05/2024 | 07:52:51 | 14.46 | 7,000 |
| 30/05/2024 | 07:52:47 | 14.46 | 6,900 |
| 30/05/2024 | 07:52:36 | 14.46 | 1,900 |
| 30/05/2024 | 07:52:33 | 14.46 | 200 |
| 30/05/2024 | 07:52:27 | 14.46 | 600 |