| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:04:09 AM | 15.81 | 5,500 |
| 2024-05-15 | 8:04:06 AM | 15.79 | 15,000 |
| 2024-05-15 | 8:04:04 AM | 15.81 | 3,600 |
| 2024-05-15 | 8:04:00 AM | 15.81 | 1,200 |
| 2024-05-15 | 8:03:58 AM | 15.80 | 14,800 |
| 2024-05-15 | 8:03:55 AM | 15.80 | 26,200 |
| 2024-05-15 | 8:03:52 AM | 15.80 | 70,600 |
| 2024-05-15 | 8:03:50 AM | 15.81 | 35,300 |
| 2024-05-15 | 8:03:46 AM | 15.81 | 22,300 |
| 2024-05-15 | 8:03:44 AM | 15.81 | 14,900 |
| 2024-05-15 | 8:03:39 AM | 15.82 | 2,800 |
| 2024-05-15 | 8:03:37 AM | 15.80 | 9,000 |