| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:03:14 AM | 14.18 | 6,800 |
| 2024-06-04 | 4:03:11 AM | 14.19 | 17,000 |
| 2024-06-04 | 4:03:08 AM | 14.20 | 1,100 |
| 2024-06-04 | 4:03:04 AM | 14.21 | 4,000 |
| 2024-06-04 | 4:02:49 AM | 14.21 | 4,100 |
| 2024-06-04 | 4:02:44 AM | 14.21 | 1,400 |
| 2024-06-04 | 4:02:43 AM | 14.21 | 4,600 |
| 2024-06-04 | 4:02:40 AM | 14.21 | 11,500 |
| 2024-06-04 | 4:02:38 AM | 14.21 | 2,800 |
| 2024-06-04 | 4:02:31 AM | 14.20 | 600 |
| 2024-06-04 | 4:02:27 AM | 14.19 | 1,300 |
| 2024-06-04 | 4:02:23 AM | 14.19 | 200 |
| 2024-06-04 | 4:02:22 AM | 14.19 | 4,900 |