| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 14.25 | 284,300 |
| 2024-06-03 | 8:56:59 AM | 14.21 | 18,400 |
| 2024-06-03 | 8:56:57 AM | 14.24 | 1,200 |
| 2024-06-03 | 8:56:55 AM | 14.23 | 8,600 |
| 2024-06-03 | 8:56:52 AM | 14.24 | 2,800 |
| 2024-06-03 | 8:56:48 AM | 14.24 | 7,600 |
| 2024-06-03 | 8:56:46 AM | 14.25 | 1,300 |
| 2024-06-03 | 8:56:43 AM | 14.25 | 4,600 |
| 2024-06-03 | 8:56:39 AM | 14.23 | 2,100 |
| 2024-06-03 | 8:56:36 AM | 14.23 | 5,500 |
| 2024-06-03 | 8:56:34 AM | 14.22 | 3,200 |
| 2024-06-03 | 8:56:31 AM | 14.22 | 3,800 |
| 2024-06-03 | 8:56:27 AM | 14.22 | 11,300 |