| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:56:22 AM | 15.82 | 1,400 |
| 2024-05-15 | 8:56:19 AM | 15.82 | 1,300 |
| 2024-05-15 | 8:56:16 AM | 15.81 | 700 |
| 2024-05-15 | 8:56:13 AM | 15.82 | 5,700 |
| 2024-05-15 | 8:56:11 AM | 15.82 | 4,600 |
| 2024-05-15 | 8:56:07 AM | 15.82 | 3,900 |
| 2024-05-15 | 8:56:05 AM | 15.81 | 5,600 |
| 2024-05-15 | 8:56:02 AM | 15.81 | 5,200 |
| 2024-05-15 | 8:55:56 AM | 15.82 | 19,500 |
| 2024-05-15 | 8:55:52 AM | 15.81 | 10,600 |
| 2024-05-15 | 8:55:50 AM | 15.80 | 2,700 |
| 2024-05-15 | 8:55:46 AM | 15.82 | 11,700 |
| 2024-05-15 | 8:55:43 AM | 15.81 | 10,800 |