| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:46 AM | 14.24 | 4,500 |
| 2024-06-03 | 8:55:42 AM | 14.24 | 11,100 |
| 2024-06-03 | 8:55:39 AM | 14.24 | 7,600 |
| 2024-06-03 | 8:55:36 AM | 14.25 | 54,600 |
| 2024-06-03 | 8:55:33 AM | 14.25 | 200 |
| 2024-06-03 | 8:55:30 AM | 14.24 | 1,100 |
| 2024-06-03 | 8:55:27 AM | 14.25 | 3,100 |
| 2024-06-03 | 8:55:25 AM | 14.24 | 1,500 |
| 2024-06-03 | 8:55:21 AM | 14.25 | 2,100 |
| 2024-06-03 | 8:55:18 AM | 14.24 | 2,700 |
| 2024-06-03 | 8:55:16 AM | 14.24 | 1,200 |
| 2024-06-03 | 8:55:13 AM | 14.25 | 3,700 |
| 2024-06-03 | 8:55:10 AM | 14.24 | 3,400 |