Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

15/05/2024 9:00:06 Diferencia -25.87 Apertura Máximo del día Price Change Band Cierre del día anterior
3,119.90CNY -0.82% 3,141.25 3,142.97 3,117.93 3,145.77
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Hunan Fangsheng Pharmaceutical...12.36-4.04%+2.74%
+18.73%+11.75%+1.64%+85.59%
Price Change 
L&K ENGINEERING(SUZHOU)CO.,LTD...24.90-4.05%-10.53%
+8.69%-5.00%+66.00%+151.01%
Price Change 
WuXi AppTec Co., Ltd.45.22-4.07%+1.14%
+6.70%-48.44%-34.49%-64.58%
Price Change 
Hunan Chendian International D...5.64-4.08%+2.55%
+7.63%-14.80%-25.30%-13.10%
Price Change 
YANTAI YATONG PRECISION MECHAN...27.17-4.09%-10.57%
+13.87%-18.63%-3.10%-
Price Change 
Shanghai Sunglow Packaging Tec...17.98-4.16%-5.02%
-12.38%+84.41%+93.54%+114.56%
Price Change 
Haitai Xinguang44.99-4.20%-4.78%
-1.55%-23.78%-51.85%-51.88%
Price Change 
Star Lake Bioscience Co Inc Zh...7.52-4.20%+3.58%
+81.20%+41.09%+38.24%+84.77%
Price Change 
China CSSC Holdings Limited36.95-4.22%-0.70%
-6.64%+41.79%+29.15%+108.17%
Price Change 
S&P Pharmaceutical CO Ltd4.72-4.26%+16.54%
+18.89%+2.61%-13.87%+20.72%
Price Change 
Zhejiang Shapuaisi Pharmaceuti...8.96-4.27%-0.33%
+0.90%-15.87%+11.03%+3.34%
Price Change 
Huitai Medical543.63-4.29%+1.80%
+14.08%+55.32%+52.79%+90.19%
Price Change 
DALIAN RUBBER & PLASTICS MACHI...15.81-4.30%-0.19%
+1.48%+11.34%+4.29%-42.86%
Price Change 
SICHUAN GUANGAN AAA PUBLIC CO ...3.78-4.30%+5.59%
+15.60%+9.25%+13.17%+23.93%
Price Change 
XINJIANG EAST UNIVERSE (GROUP)...16.27-4.35%+1.24%
+19.11%-14.59%+7.82%+12.28%
Price Change 
INNOCARE PHARMA LIMITED8.19-4.43%-7.98%
+2.12%-26.55%-41.58%-
Price Change 
Deye shares94.46-4.47%+1.92%
+8.80%+26.08%-62.63%+38.81%
Price Change 
Eastern Airlines Logistics21.03-4.50%+2.44%
+18.95%+75.54%+44.44%-
Price Change 
Zhejiang Orient Gene Biotech C...31.36-4.54%-7.22%
+10.70%-28.12%-42.09%-75.32%
Price Change 
China Bester Group Telecom CO....28.85-4.57%-5.75%
+2.34%-39.81%+102.31%+143.05%
Price Change 
SHANGHAI JIELONG GROUP INDUSTR...1.04-4.59%-22.39%
-56.30%-74.19%-80.15%-83.06%
Price Change 
China Galaxy Securities Co., L...12.00-4.61%-0.99%
+6.48%-12.66%-2.28%+14.29%
Price Change 
INNOVITA BIOLOGICAL TECHNOLOGY...41.02-4.63%-7.94%
+34.58%+70.07%+65.54%-
Price Change 
ZHEJIANG SHENGDA BIO-PHARM CO....12.49-4.66%-10.53%
+30.10%-10.59%-0.08%-30.65%
Price Change 
Changzhou Langbo Sealing Techn...18.14-4.68%+13.73%
+27.12%-16.87%-30.55%-18.18%
Price Change 
Tederic Machinery Co.,LTD9.50-4.71%-0.11%
-6.40%-3.65%-3.94%+4.86%
Price Change 
JIANGSU SUNSHINE CO LTD1.01-4.72%-22.90%
-39.88%-53.02%-59.44%-55.70%
Price Change 
Hongtong Gas9.49-4.72%+7.72%
+12.71%-17.55%-8.84%-54.48%
Price Change 
ArcSoft Corporation Limited31.02-4.73%-6.00%
+10.47%-24.62%-10.35%-25.70%
Price Change 
Mountain latitude8.58-4.77%-5.40%
+0.47%-34.75%-42.18%-28.08%
Price Change