Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/15/2024 9:00:06 AM | Chg. -25.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,119.90CNY | -0.82% | 3,141.25 | 3,142.97 | 3,117.93 | 3,145.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hunan Fangsheng Pharmaceutical... | 12.36 | -4.04% | +18.73% | +11.75% | +1.64% | +85.59% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.90 | -4.05% | +8.69% | -5.00% | +66.00% | +151.01% | Markets | |
| WuXi AppTec Co., Ltd. | 45.22 | -4.07% | +6.70% | -48.44% | -34.49% | -64.58% | Markets | |
| Hunan Chendian International D... | 5.64 | -4.08% | +7.63% | -14.80% | -25.30% | -13.10% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 27.17 | -4.09% | +13.87% | -18.63% | -3.10% | - | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.98 | -4.16% | -12.38% | +84.41% | +93.54% | +114.56% | Markets | |
| Haitai Xinguang | 44.99 | -4.20% | -1.55% | -23.78% | -51.85% | -51.88% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.52 | -4.20% | +81.20% | +41.09% | +38.24% | +84.77% | Markets | |
| China CSSC Holdings Limited | 36.95 | -4.22% | -6.64% | +41.79% | +29.15% | +108.17% | Markets | |
| S&P Pharmaceutical CO Ltd | 4.72 | -4.26% | +18.89% | +2.61% | -13.87% | +20.72% | Markets | |
| Zhejiang Shapuaisi Pharmaceuti... | 8.96 | -4.27% | +0.90% | -15.87% | +11.03% | +3.34% | Markets | |
| Huitai Medical | 543.63 | -4.29% | +14.08% | +55.32% | +52.79% | +90.19% | Markets | |
| DALIAN RUBBER & PLASTICS MACHI... | 15.81 | -4.30% | +1.48% | +11.34% | +4.29% | -42.86% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3.78 | -4.30% | +15.60% | +9.25% | +13.17% | +23.93% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16.27 | -4.35% | +19.11% | -14.59% | +7.82% | +12.28% | Markets | |
| INNOCARE PHARMA LIMITED | 8.19 | -4.43% | +2.12% | -26.55% | -41.58% | - | Markets | |
| Deye shares | 94.46 | -4.47% | +8.80% | +26.08% | -62.63% | +38.81% | Markets | |
| Eastern Airlines Logistics | 21.03 | -4.50% | +18.95% | +75.54% | +44.44% | - | Markets | |
| Zhejiang Orient Gene Biotech C... | 31.36 | -4.54% | +10.70% | -28.12% | -42.09% | -75.32% | Markets | |
| China Bester Group Telecom CO.... | 28.85 | -4.57% | +2.34% | -39.81% | +102.31% | +143.05% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.04 | -4.59% | -56.30% | -74.19% | -80.15% | -83.06% | Markets | |
| China Galaxy Securities Co., L... | 12.00 | -4.61% | +6.48% | -12.66% | -2.28% | +14.29% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 41.02 | -4.63% | +34.58% | +70.07% | +65.54% | - | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 12.49 | -4.66% | +30.10% | -10.59% | -0.08% | -30.65% | Markets | |
| Changzhou Langbo Sealing Techn... | 18.14 | -4.68% | +27.12% | -16.87% | -30.55% | -18.18% | Markets | |
| Tederic Machinery Co.,LTD | 9.50 | -4.71% | -6.40% | -3.65% | -3.94% | +4.86% | Markets | |
| JIANGSU SUNSHINE CO LTD | 1.01 | -4.72% | -39.88% | -53.02% | -59.44% | -55.70% | Markets | |
| Hongtong Gas | 9.49 | -4.72% | +12.71% | -17.55% | -8.84% | -54.48% | Markets | |
| ArcSoft Corporation Limited | 31.02 | -4.73% | +10.47% | -24.62% | -10.35% | -25.70% | Markets | |
| Mountain latitude | 8.58 | -4.77% | +0.47% | -34.75% | -42.18% | -28.08% | Markets |
