Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/29/2024 9:00:06 AM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,111.02CNY | +0.05% | 3,108.03 | 3,128.14 | 3,100.98 | 3,109.57 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHENZHEN EXPRESSWAY CO LTD | 10.79 | -1.46% | +6.94% | +12.98% | +10.21% | +15.03% | Markets | |
| XINGTONG SHIPPING CO.LTD. | 16.11 | -1.47% | +7.40% | -5.46% | -45.57% | - | Markets | |
| CHINA LIFE INSURANCE COMPANY L... | 31.45 | -1.50% | +2.08% | +4.90% | -16.18% | -14.31% | Markets | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10.46 | -1.51% | +13.45% | +20.51% | -11.80% | +50.72% | Markets | |
| TOP ENERGY COMPANY LTD SHANXI | 7.16 | -1.51% | +2.58% | -37.52% | -24.39% | +74.21% | Markets | |
| Great Microwave Technology Co.... | 31.08 | -1.52% | -33.86% | -52.97% | -66.43% | - | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.99 | -1.52% | -6.07% | -23.09% | -12.36% | -38.43% | Markets | |
| Hangzhou Freely Communication ... | 12.24 | -1.53% | -0.73% | -25.09% | -1.92% | +18.15% | Markets | |
| GigaDevice Semiconductor(Beiji... | 80.44 | -1.53% | +2.15% | -15.00% | -28.29% | -39.75% | Markets | |
| Jiangsu SINOJIT Wind Energy Te... | 3.21 | -1.53% | +0.63% | -18.94% | -17.05% | -11.57% | Markets | |
| Guodian Nanjing Automation Co ... | 7.70 | -1.53% | +13.24% | +10.32% | -8.22% | +16.14% | Markets | |
| Zhejiang Biyi Electric Applian... | 14.75 | -1.54% | -6.11% | -14.54% | -13.34% | - | Markets | |
| Wuxi Acryl Technology CO.,LTD | 44.20 | -1.54% | +5.87% | -6.20% | -16.71% | +13.62% | Markets | |
| Shuaifeng Electric | 12.81 | -1.54% | -7.11% | -17.62% | -21.75% | -55.16% | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 5.12 | -1.54% | -16.75% | -29.67% | -7.58% | -28.99% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.28 | -1.54% | -8.57% | -40.19% | -41.01% | -56.46% | Markets | |
| Qilu Bank | 5.07 | -1.55% | +6.07% | +32.72% | +24.57% | - | Markets | |
| China Wafer Level CSP Co., Ltd | 18.31 | -1.56% | +4.27% | -23.90% | -20.11% | -57.83% | Markets | |
| Sanwang Communications | 40.98 | -1.56% | -9.14% | -30.98% | -38.32% | +8.36% | Markets | |
| Gan Su Jiu Steel Group Hong Xi... | 1.26 | -1.56% | -8.03% | -19.23% | -19.75% | -45.92% | Markets | |
| HANGZHOU JIEBAI GROUP CO LIMIT... | 6.89 | -1.57% | +7.82% | -12.23% | -20.35% | -15.77% | Markets | |
| Shenzhen Chipscreen Bioscience... | 21.24 | -1.58% | -2.52% | -11.02% | -7.85% | -43.36% | Markets | |
| Puran shares | 111.70 | -1.58% | +2.40% | +3.89% | -38.56% | - | Markets | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 10.57 | -1.58% | -10.73% | -12.72% | -15.30% | -12.57% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.48 | -1.59% | -13.59% | -39.07% | -39.66% | -57.24% | Markets | |
| Sunway Co., Ltd. | 3.69 | -1.60% | -11.30% | -26.64% | -36.92% | -34.46% | Markets | |
| Anhui Jianghuai Automobile Co ... | 15.93 | -1.61% | -2.98% | -11.94% | +38.28% | +65.42% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 19.55 | -1.61% | +0.26% | +18.77% | -28.15% | -11.54% | Markets | |
| ZHEJIANG DAFENG INDUSTRIAL CO.... | 10.33 | -1.62% | -0.10% | -8.26% | -36.51% | -10.49% | Markets | |
| Giantec Semiconductor Corp | 51.53 | -1.62% | -10.13% | -21.32% | -33.38% | +28.15% | Markets |
