SINO-AGRI LEADING BIOSCIENCES .../ CNE100002TN4 /
| 2024-09-20 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 11.69CNY | +0.09% | 3.63 mill. Turnover: 42.54 mill. |
11.68Bid Size: 20,100 | 11.69Ask Size: 4,253 | 11.99 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 11.69 | 26,400 |
| 2024-09-20 | 8:56:47 AM | 11.69 | 800 |
| 2024-09-20 | 8:56:37 AM | 11.69 | 200 |
| 2024-09-20 | 8:56:29 AM | 11.69 | 200 |
| 2024-09-20 | 8:56:26 AM | 11.69 | 200 |
| 2024-09-20 | 8:56:22 AM | 11.69 | 2,800 |
| 2024-09-20 | 8:56:19 AM | 11.68 | 700 |
| 2024-09-20 | 8:56:13 AM | 11.68 | 700 |
| 2024-09-20 | 8:56:05 AM | 11.68 | 200 |
| 2024-09-20 | 8:56:02 AM | 11.68 | 600 |
| 2024-09-20 | 8:56:01 AM | 11.69 | 900 |
| 2024-09-20 | 8:55:56 AM | 11.68 | 300 |
| 2024-09-20 | 8:55:53 AM | 11.68 | 300 |
All quotes in CNY
