Sojamehl (ZM September 2026)/ ECBOT
ZM| 17.06.2024 00:00:00 | Diff. -6.00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 340.50USD | -1.73% | 340.50 | 340.50 | 340.50 | 346.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 340.50 |
|---|---|
| Tageshoch: | 340.50 |
| Tagestief: | 340.50 |
| Schluss Vortag: | 346.50 |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 340.50 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 363.60 | 20:19 | +0.78% | 367.00 | 367.00 | 109'636 | |
| F ZM 8/24 | 349.90 | 20:19 | +0.46% | 348.50 | 349.00 | 67'231 | |
| F ZM 9/24 | 342.00 | 20:19 | +0.03% | 343.00 | 346.00 | 43'074 | |
| F ZM 10/24 | 339.80 | 20:19 | -0.18% | 341.80 | 351.90 | 40'998 | |
| F ZM 12/24 | 344.20 | 20:19 | -0.26% | 345.20 | 345.20 | 186'124 | |
| F ZM 1/25 | 345.00 | 20:19 | -0.38% | 343.50 | 349.50 | 25'934 | |
| F ZM 3/25 | 344.90 | 20:19 | -0.32% | 341.00 | 349.00 | 23'467 | |
| F ZM 5/25 | 344.60 | 20:19 | -0.40% | 341.00 | 349.00 | 7'614 | |
| F ZM 7/25 | 346.70 | 20:14 | -0.20% | 345.10 | 352.30 | 3'334 | |
| F ZM 8/25 | 345.30 | 20:11 | -0.38% | 341.00 | - | 1'434 | |
| F ZM 9/25 | 342.80 | 19:16 | -0.52% | 340.00 | - | 572 | |
| F ZM 10/25 | 341.60 | 20:08 | +0.06% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 343.00 | 20:14 | -1.44% | 340.00 | 353.30 | 802 | |
| F ZM 1/26 | 343.10 | 17.06.2024 | -1.72% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.70 | 17.06.2024 | -1.73% | - | - | 7 | |
| F ZM 5/26 | 341.10 | 17.06.2024 | -1.73% | - | - | 7 | |
| F ZM 7/26 | 342.30 | 17.06.2024 | -1.72% | - | - | 4 | |
| F ZM 8/26 | 340.20 | 17.06.2024 | -1.73% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 17.06.2024 | -1.73% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 17.06.2024 | -1.76% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 17.06.2024 | -1.76% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Woche | -2.69% | ||
|---|---|---|---|
| 1 Monat | -3.27% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 349.90 | 340.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 358.20 | 340.50 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 346.96 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 350.95 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.95% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
