Sojamehl (ZM Juli 2027)/ ECBOT
ZM| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.06.2024): | 340.30 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 360.80 | 20:19 | -1.88% | 360.80 | 361.20 | 117'091 | |
| F ZM 8/24 | 348.30 | 20:19 | -1.89% | 349.40 | 349.40 | 65'868 | |
| F ZM 9/24 | 341.90 | 20:19 | -2.01% | 341.20 | 347.20 | 41'525 | |
| F ZM 10/24 | 340.40 | 20:19 | -2.16% | 340.00 | 346.70 | 39'061 | |
| F ZM 12/24 | 345.10 | 20:19 | -2.13% | 344.30 | 345.20 | 181'710 | |
| F ZM 1/25 | 346.30 | 20:19 | -2.04% | 346.00 | 360.00 | 25'000 | |
| F ZM 3/25 | 346.00 | 20:19 | -1.76% | 345.50 | 356.00 | 22'489 | |
| F ZM 5/25 | 346.00 | 20:19 | -1.62% | 345.00 | 353.30 | 7'497 | |
| F ZM 7/25 | 347.40 | 20:13 | -1.64% | 345.10 | 356.00 | 3'296 | |
| F ZM 8/25 | 346.60 | 20:05 | -1.95% | 341.00 | - | 1'427 | |
| F ZM 9/25 | 344.60 | 20:05 | -1.43% | 340.00 | - | 550 | |
| F ZM 10/25 | 347.40 | 14.06.2024 | -0.86% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 348.00 | 16:54 | -0.32% | 340.00 | 353.30 | 802 | |
| F ZM 1/26 | 349.10 | 14.06.2024 | -0.80% | 341.00 | - | 5 | |
| F ZM 3/26 | 346.70 | 14.06.2024 | -0.77% | - | - | 7 | |
| F ZM 5/26 | 347.10 | 14.06.2024 | -0.80% | - | - | 7 | |
| F ZM 7/26 | 348.30 | 14.06.2024 | -0.80% | - | - | 4 | |
| F ZM 8/26 | 346.20 | 14.06.2024 | -0.80% | - | - | 2 | |
| F ZM 9/26 | 346.50 | 14.06.2024 | -0.83% | - | - | 1 | |
| F ZM 10/26 | 346.20 | 14.06.2024 | -0.83% | - | - | 1 | |
| F ZM 12/26 | 345.90 | 14.06.2024 | -0.83% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Woche | -2.09% | ||
|---|---|---|---|
| 1 Monat | -1.31% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 353.80 | 346.40 |
|---|---|---|
| 1M Hoch / 1M Tief: | 357.50 | 346.40 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 349.54 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 351.63 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.52% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
