Soybean Meal (ZM octobre 2025)/ ECBOT
ZM| 15/05/2024 10:52:00 | Chg. -3.20 | Bid23:50:05 | Demandez à23:50:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 364.20USD | -0.87% | 339.00 | 382.50 | 364.20 | 364.20 | 364.20 | 367.40 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 364.20 |
|---|---|
| Haut: | 364.20 |
| Bas: | 364.20 |
| Précédent Fermer: | 367.40 |
| Détermination des prix: | 1 |
| Prix de règlement(24/05/2024): | 365.40 |
| Change Settlement: | -0.33%(-1.2000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.80 | 24/05/2024 | +2.92% | 386.50 | 386.50 | 213,211 | |
| F ZM 8/24 | 381.60 | 24/05/2024 | +2.33% | 380.00 | 382.00 | 42,591 | |
| F ZM 9/24 | 378.60 | 24/05/2024 | +2.05% | 377.50 | 379.10 | 36,459 | |
| F ZM 10/24 | 376.70 | 24/05/2024 | +1.76% | 360.00 | 380.00 | 23,234 | |
| F ZM 12/24 | 379.10 | 24/05/2024 | +1.53% | 375.90 | 379.50 | 101,954 | |
| F ZM 1/25 | 379.10 | 24/05/2024 | +1.34% | 360.00 | - | 16,457 | |
| F ZM 3/25 | 375.70 | 24/05/2024 | +1.19% | 360.00 | - | 18,172 | |
| F ZM 5/25 | 373.40 | 24/05/2024 | +1.03% | 350.00 | - | 5,641 | |
| F ZM 7/25 | 373.60 | 24/05/2024 | +1.14% | 360.00 | 376.00 | 2,858 | |
| F ZM 8/25 | 370.10 | 24/05/2024 | +1.48% | 341.00 | - | 997 | |
| F ZM 9/25 | 367.70 | 24/05/2024 | +1.35% | 340.00 | - | 490 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 367.00 | 24/05/2024 | +1.41% | 365.80 | 385.30 | 763 | |
| F ZM 1/26 | - | - | - | 341.00 | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.10 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | +1.79% | ||
|---|---|---|---|
| 1 Mois | +4.69% | ||
| 3 Mois | +7.12% | ||
| CAD | -1.67% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 365.40 | 359.50 |
|---|---|---|
| 1M haut / 1M Bas: | 372.10 | 347.90 |
| 6M Haut / 6M Bas: | 372.10 | 337.70 |
| Haut (CAD): | 07/05/2024 | 372.10 |
| Bas (CAD): | 27/02/2024 | 337.70 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 361.86 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 361.94 | |
| Volume moyen 1M: | .81 | |
| Prix moyen 6M: | 352.39 | |
| Volume moyen 6M: | 12.46 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 16.49% | |
| Volatilité 6M: | 12.82% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
