Soybean Meal (ZM October 2025)/ ECBOT
ZM| 5/24/2024 12:00:00 AM | Chg. +3.10 | Bid5:55:47 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 365.40USD | +0.86% | 339.00 | 382.50 | 365.40 | 365.40 | 365.40 | 362.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 365.40 |
|---|---|
| High: | 365.40 |
| Low: | 365.40 |
| Previous Close: | 362.30 |
| Trades: | - |
| Settlement Price(5/24/2024): | 365.40 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.80 | 5/24/2024 | +2.92% | 386.50 | 386.50 | 214,588 | |
| F ZM 8/24 | 381.60 | 5/24/2024 | +2.33% | 380.00 | 382.00 | 44,524 | |
| F ZM 9/24 | 378.60 | 5/24/2024 | +2.05% | 377.50 | 379.10 | 36,810 | |
| F ZM 10/24 | 376.70 | 5/24/2024 | +1.76% | 360.00 | 380.00 | 23,341 | |
| F ZM 12/24 | 379.10 | 5/24/2024 | +1.53% | 375.90 | 379.50 | 105,284 | |
| F ZM 1/25 | 379.10 | 5/24/2024 | +1.34% | 360.00 | - | 16,981 | |
| F ZM 3/25 | 375.70 | 5/24/2024 | +1.19% | 360.00 | - | 19,065 | |
| F ZM 5/25 | 373.40 | 5/24/2024 | +1.03% | 350.00 | - | 5,928 | |
| F ZM 7/25 | 373.60 | 5/24/2024 | +1.14% | 360.00 | 376.00 | 2,913 | |
| F ZM 8/25 | 370.10 | 5/24/2024 | +0.57% | 341.00 | - | 1,082 | |
| F ZM 9/25 | 367.70 | 5/24/2024 | +0.55% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 5/24/2024 | +0.86% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 367.00 | 5/24/2024 | +0.96% | 365.80 | - | 763 | |
| F ZM 1/26 | 365.40 | 5/24/2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 5/24/2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 5/24/2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 5/24/2024 | +0.83% | - | - | 3 | |
| F ZM 8/26 | 360.80 | 5/24/2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 5/24/2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | +7.47% | ||
| YTD | -1.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 365.40 | 359.50 |
|---|---|---|
| 1M High / 1M Low: | 372.10 | 347.90 |
| 6M High / 6M Low: | 372.10 | 337.70 |
| High (YTD): | 5/7/2024 | 372.10 |
| Low (YTD): | 2/27/2024 | 337.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 361.86 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 361.94 | |
| Avg. volume 1M: | .81 | |
| Avg. price 6M: | 352.39 | |
| Avg. volume 6M: | 12.46 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.49% | |
| Volatility 6M: | 12.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
