Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 18/06/2024 00:00:00 | Chg. -0.75 | Bid23:50:06 | Ask23:50:06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,129.25USD | -0.07% | 1,050.00 | 1,210.00 | 1,129.25 | 1,129.25 | 1,129.25 | 1,130.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 1,129.25 |
|---|---|
| High: | 1,129.25 |
| Low: | 1,129.25 |
| Previous Close: | 1,130.00 |
| Trades: | - |
| Settlement Price(20/06/2024): | 1,123.50 |
| Change Settlement: | +0.51%(+5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,161.25 | 03:38 | +0.50% | 1,160.75 | 1,161.00 | 150,873 | |
| F ZS 8/24 | 1,142.75 | 03:39 | +0.24% | 1,142.50 | 1,143.00 | 78,758 | |
| F ZS 9/24 | 1,115.50 | 03:37 | +0.16% | 1,115.25 | 1,115.75 | 37,756 | |
| F ZS 11/24 | 1,118.25 | 03:38 | +0.18% | 1,118.25 | 1,118.50 | 362,384 | |
| F ZS 1/25 | 1,132.75 | 03:39 | +0.18% | 1,132.50 | 1,133.00 | 55,074 | |
| F ZS 3/25 | 1,137.25 | 03:39 | +0.15% | 1,137.00 | 1,137.50 | 82,000 | |
| F ZS 5/25 | 1,142.00 | 03:07 | +0.02% | 1,142.75 | 1,143.50 | 23,276 | |
| F ZS 7/25 | 1,149.50 | 03:18 | +0.07% | 1,149.50 | 1,150.00 | 12,022 | |
| F ZS 8/25 | 1,144.75 | 02:00 | -0.20% | 1,144.00 | 1,146.25 | 1,251 | |
| F ZS 9/25 | 1,123.00 | 02:00 | -0.62% | 1,120.00 | - | 351 | |
| F ZS 11/25 | 1,114.00 | 03:23 | +0.02% | 1,114.75 | 1,115.75 | 9,341 | |
| F ZS 1/26 | 1,129.25 | 18/06/2024 | -0.07% | 1,050.00 | 1,210.00 | 107 | |
| F ZS 3/26 | 1,127.75 | 20/06/2024 | -0.02% | 1,110.00 | 1,258.00 | 40 | |
| F ZS 5/26 | 1,131.00 | 18/06/2024 | -0.11% | - | 1,215.00 | 42 | |
| F ZS 7/26 | 1,132.00 | 20/06/2024 | -0.44% | 1,132.00 | 1,239.00 | 129 | |
| F ZS 8/26 | 1,131.00 | 18/06/2024 | -0.09% | - | - | 16 | |
| F ZS 9/26 | 1,107.75 | 18/06/2024 | -0.14% | - | - | 16 | |
| F ZS 11/26 | 1,094.00 | 20/06/2024 | -0.61% | 1,094.00 | 1,181.25 | 55 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,071.00 | 18/06/2024 | -1.29% | 950.00 | - | 5 |
Performance
| 1 Week | -1.76% | ||
|---|---|---|---|
| 1 Month | -5.80% | ||
| 3 Months | -3.07% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,149.50 | 1,123.50 |
|---|---|---|
| 1M High / 1M Low: | 1,199.75 | 1,123.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,135.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,166.33 | |
| Avg. volume 1M: | .77 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.75% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
