Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 24. 9:00:06 | Vált. +114,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 863,13CNY | +4,15% | 2 770,75 | 2 863,15 | 2 761,37 | 2 748,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,27 | +2,39% | +5,98% | -21,15% | -28,09% | -38,55% | Piacok | |
| AA INDUSTRIAL BELTING (SHANGHA... | 17,96 | +1,76% | -0,50% | -40,15% | +26,93% | +73,86% | Piacok | |
| ACTER TECHNOLOGY INTEGRATION G... | 22,02 | +1,94% | -3,55% | -23,41% | -33,45% | - | Piacok | |
| Action education | 33,03 | +3,15% | +5,39% | -24,00% | -17,22% | -21,86% | Piacok | |
| Actions Technology | 20,92 | +3,87% | -1,83% | -30,61% | -35,37% | - | Piacok | |
| ADD Industry(Zhejiang) CO., LT... | 7,33 | +2,81% | -1,21% | -25,81% | -23,33% | -12,32% | Piacok | |
| Addison Pharmaceutical | 7,13 | +7,06% | -6,31% | -53,73% | -36,05% | -56,50% | Piacok | |
| Advanced Micro-Fabrication Equ... | 121,20 | +3,32% | -7,49% | -23,68% | -14,12% | -25,62% | Piacok | |
| AEOLUS TYRE CO LTD | 5,80 | +2,47% | +15,54% | +1,93% | -1,69% | +23,40% | Piacok | |
| Aerospace Nanhu Electronic Inf... | 13,30 | +3,58% | -9,65% | -33,17% | -41,95% | - | Piacok | |
| Aerosun Corporation | 15,68 | +2,75% | +2,42% | +20,15% | +19,88% | +60,16% | Piacok | |
| AGCO | 17,89 | +4,25% | +5,80% | -45,49% | -42,18% | -47,84% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,80 | +3,90% | -2,44% | +14,83% | +33,70% | +63,27% | Piacok | |
| Aibo Medical | 75,57 | +5,66% | +2,66% | -40,95% | -58,02% | -71,70% | Piacok | |
| Aimer shares | 10,64 | +0,66% | +4,52% | -22,90% | -38,07% | -60,33% | Piacok | |
| Air China Limited | 6,40 | +3,23% | -8,18% | -13,04% | -21,95% | -15,23% | Piacok | |
| AirAsia Technology | 13,68 | +4,43% | -5,39% | -22,89% | -14,82% | -51,92% | Piacok | |
| Aisino Co Ltd | 8,46 | +0,48% | +10,44% | -14,89% | -30,48% | -32,10% | Piacok | |
| Aiwei Technology | 13,46 | +3,94% | +4,10% | -31,92% | -41,25% | -52,47% | Piacok | |
| Aladdin | 10,31 | +5,20% | +17,29% | -32,48% | -44,95% | -87,24% | Piacok | |
| Allon Technology | 12,54 | +3,55% | -2,49% | -44,66% | -52,12% | -66,63% | Piacok | |
| Along Tibet Co LTD PLC | 11,14 | +1,83% | +4,11% | +3,05% | -3,55% | -61,82% | Piacok | |
| ALUMINUM CORPORATION OF CHINA ... | 7,25 | +3,57% | +6,93% | +5,07% | +12,06% | -18,26% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 52,20 | +5,88% | -1,14% | -3,42% | -22,05% | -48,14% | Piacok | |
| Amoi Electronics Co LTD | 5,14 | +5,33% | +3,63% | -21,53% | -24,74% | -36,46% | Piacok | |
| Anbiping | 14,92 | +4,04% | +5,82% | -32,85% | -37,18% | -50,97% | Piacok | |
| ANGEL YEAST CO LTD | 32,94 | +2,14% | +9,58% | +13,31% | -3,80% | -26,78% | Piacok | |
| Anhui Andeli Department Store ... | 22,55 | +3,87% | +3,63% | -52,28% | -50,70% | -41,75% | Piacok | |
| ANHUI CHAODONG CEMENT CO LTD | 6,62 | +9,97% | +25,86% | -7,93% | +0,15% | -1,19% | Piacok | |
| Anhui Conch Cement Co Ltd | 20,91 | +4,19% | -3,19% | -6,11% | -21,57% | -51,94% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
