Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24/09/2024 09:00:06 | Chg. +114.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,863.13CNY | +4.15% | 2,770.75 | 2,863.15 | 2,761.37 | 2,748.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.27 | +2.39% | +5.98% | -21.15% | -28.09% | -38.55% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 17.96 | +1.76% | -0.50% | -40.15% | +26.93% | +73.86% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 22.02 | +1.94% | -3.55% | -23.41% | -33.45% | - | Markets | |
| Action education | 33.03 | +3.15% | +5.39% | -24.00% | -17.22% | -21.86% | Markets | |
| Actions Technology | 20.92 | +3.87% | -1.83% | -30.61% | -35.37% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 7.33 | +2.81% | -1.21% | -25.81% | -23.33% | -12.32% | Markets | |
| Addison Pharmaceutical | 7.13 | +7.06% | -6.31% | -53.73% | -36.05% | -56.50% | Markets | |
| Advanced Micro-Fabrication Equ... | 121.20 | +3.32% | -7.49% | -23.68% | -14.12% | -25.62% | Markets | |
| AEOLUS TYRE CO LTD | 5.80 | +2.47% | +15.54% | +1.93% | -1.69% | +23.40% | Markets | |
| Aerospace Nanhu Electronic Inf... | 13.30 | +3.58% | -9.65% | -33.17% | -41.95% | - | Markets | |
| Aerosun Corporation | 15.68 | +2.75% | +2.42% | +20.15% | +19.88% | +60.16% | Markets | |
| AGCO | 17.89 | +4.25% | +5.80% | -45.49% | -42.18% | -47.84% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.80 | +3.90% | -2.44% | +14.83% | +33.70% | +63.27% | Markets | |
| Aibo Medical | 75.57 | +5.66% | +2.66% | -40.95% | -58.02% | -71.70% | Markets | |
| Aimer shares | 10.64 | +0.66% | +4.52% | -22.90% | -38.07% | -60.33% | Markets | |
| Air China Limited | 6.40 | +3.23% | -8.18% | -13.04% | -21.95% | -15.23% | Markets | |
| AirAsia Technology | 13.68 | +4.43% | -5.39% | -22.89% | -14.82% | -51.92% | Markets | |
| Aisino Co Ltd | 8.46 | +0.48% | +10.44% | -14.89% | -30.48% | -32.10% | Markets | |
| Aiwei Technology | 13.46 | +3.94% | +4.10% | -31.92% | -41.25% | -52.47% | Markets | |
| Aladdin | 10.31 | +5.20% | +17.29% | -32.48% | -44.95% | -87.24% | Markets | |
| Allon Technology | 12.54 | +3.55% | -2.49% | -44.66% | -52.12% | -66.63% | Markets | |
| Along Tibet Co LTD PLC | 11.14 | +1.83% | +4.11% | +3.05% | -3.55% | -61.82% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.25 | +3.57% | +6.93% | +5.07% | +12.06% | -18.26% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 52.20 | +5.88% | -1.14% | -3.42% | -22.05% | -48.14% | Markets | |
| Amoi Electronics Co LTD | 5.14 | +5.33% | +3.63% | -21.53% | -24.74% | -36.46% | Markets | |
| Anbiping | 14.92 | +4.04% | +5.82% | -32.85% | -37.18% | -50.97% | Markets | |
| ANGEL YEAST CO LTD | 32.94 | +2.14% | +9.58% | +13.31% | -3.80% | -26.78% | Markets | |
| Anhui Andeli Department Store ... | 22.55 | +3.87% | +3.63% | -52.28% | -50.70% | -41.75% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.62 | +9.97% | +25.86% | -7.93% | +0.15% | -1.19% | Markets | |
| Anhui Conch Cement Co Ltd | 20.91 | +4.19% | -3.19% | -6.11% | -21.57% | -51.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
