Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,92CNY | -0,28% | 3.038,09 | 3.040,40 | 3.022,82 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shengyi Electronics | 19,75 | -1,94% | +95,16% | +67,23% | +61,89% | +40,77% | Märkte | |
| Concord Electronics | 37,65 | -9,99% | +78,44% | +36,86% | +47,88% | +18,40% | Märkte | |
| SHANGHAI BELLING CO LTD | 19,05 | -1,45% | +54,25% | +27,34% | +5,54% | -17,96% | Märkte | |
| Anlu Technology | 32,48 | +19,99% | +38,15% | -18,25% | -44,50% | - | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,03 | -1,89% | +35,04% | +72,16% | +70,41% | +168,39% | Märkte | |
| Minxin shares | 46,43 | +4,34% | +34,38% | -27,72% | -14,34% | -54,70% | Märkte | |
| MLOPTIC CORP. | 114,83 | -0,15% | +33,99% | -45,47% | -34,65% | - | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,76 | +6,67% | +33,66% | +47,63% | +196,46% | +270,70% | Märkte | |
| GUANGZHOU RISONG INTELLIGENT T... | 28,79 | -1,91% | +30,15% | -7,61% | -12,99% | -10,87% | Märkte | |
| BEIJING NAVIGATION CONTROL TEC... | 25,80 | -1,19% | +29,65% | -35,84% | -51,77% | - | Märkte | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31,20 | +20,00% | +26,73% | -27,46% | -47,38% | - | Märkte | |
| Shanghai Original Advanced Com... | 31,60 | -2,77% | +26,10% | -34,24% | -16,97% | -36,86% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,75 | +2,44% | +25,69% | +85,59% | +99,00% | +66,57% | Märkte | |
| NEXTOOL TECHNOLOGY CO.LTD. | 32,50 | +4,10% | +24,90% | -11,25% | -25,17% | - | Märkte | |
| KINGSEMI Co., Ltd. | 112,23 | +2,70% | +24,16% | -22,06% | -60,21% | -3,65% | Märkte | |
| Sripur | 104,00 | +5,63% | +23,97% | -33,82% | -57,36% | -80,00% | Märkte | |
| Core Technology | 39,32 | +13,09% | +23,73% | -6,38% | -14,80% | - | Märkte | |
| Shanghai Harbor | 22,92 | +3,62% | +23,56% | -14,38% | -51,53% | - | Märkte | |
| BEKEN CORPORATION | 25,09 | +1,99% | +23,41% | -15,72% | -17,30% | -65,86% | Märkte | |
| Shandong Publishing&Media Co.,... | 13,70 | 0,00% | +23,31% | +32,11% | +25,23% | +124,96% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 10,21 | -0,10% | +23,31% | +24,36% | +99,80% | +175,95% | Märkte | |
| GUIZHOU WIRE ROPE CO LTD | 15,39 | -2,84% | +23,12% | -3,27% | -6,50% | +92,86% | Märkte | |
| JOULWATT TECHNOLOGY CO.LTD. | 17,60 | +4,82% | +22,91% | -48,88% | -56,91% | - | Märkte | |
| WUHAN HANSHANG GROUP CO LTD | 9,73 | -6,89% | +22,39% | -3,28% | -24,46% | -34,92% | Märkte | |
| BEIJING VANTONE REAL ESTATE CO... | 9,57 | +5,28% | +22,38% | +35,94% | +65,00% | +17,14% | Märkte | |
| GUANGZHOU FANGBANG ELECTRONICS... | 33,90 | +7,11% | +21,94% | -35,62% | -35,44% | -56,12% | Märkte | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11,96 | +4,55% | +21,54% | -0,50% | +4,00% | +57,16% | Märkte | |
| CHENGDU QIANFENG ELECTRONICS C... | 7,29 | +4,29% | +21,30% | +14,98% | +32,30% | -55,36% | Märkte | |
| LOONGSON TECHNOLOGY CORPORATIO... | 99,85 | +0,09% | +21,28% | -17,20% | -30,12% | - | Märkte | |
| Olin Bio | 10,27 | -1,72% | +20,97% | -40,43% | -54,03% | -71,15% | Märkte |
