Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Zm. -8,55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XIAN SEASTAR MODERN-TECH CO LT... | 4,74 | -3,46% | -16,70% | -38,04% | -34,71% | -41,19% | Rynki | |
| Jiangsu Yulong Steel Pipe Co.,... | 12,72 | -3,42% | +14,91% | +21,61% | +17,78% | -27,52% | Rynki | |
| Shanghai Shenda Co Ltd | 2,61 | -3,33% | -8,10% | -32,56% | -29,84% | -41,74% | Rynki | |
| Anhui Gourgen Traffic Construc... | 6,13 | -3,31% | -7,54% | -28,72% | -12,43% | -33,08% | Rynki | |
| SHANGHAI UNITED IMAGING HEALTH... | 112,10 | -3,31% | -16,76% | -20,21% | -17,44% | - | Rynki | |
| Yiwu Huading Nylon Co.,Ltd. | 3,53 | -3,29% | -13,48% | +0,28% | +4,44% | -15,14% | Rynki | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3,83 | -3,28% | -7,93% | -6,81% | -5,43% | -10,93% | Rynki | |
| Jiangsu Wujin Stainless Steel ... | 7,96 | -3,28% | -5,46% | +6,13% | -1,61% | +5,85% | Rynki | |
| SHANDONG DACHENG PESTICIDE CO ... | 13,31 | -3,27% | -6,99% | -16,66% | -41,39% | -81,62% | Rynki | |
| SICHUAN HONGDA CO LTD | 6,22 | -3,27% | -2,81% | +12,07% | +26,94% | +184,02% | Rynki | |
| LILY GROUP CO.,LTD | 10,39 | -3,26% | -15,60% | +6,02% | -28,98% | -32,22% | Rynki | |
| GUANGDONG BOXIN INVESTING & HO... | 2,08 | -3,26% | -39,00% | -79,71% | -70,54% | -61,27% | Rynki | |
| China National Medicines Co Lt... | 32,40 | -3,25% | -12,34% | +10,54% | -8,14% | -4,99% | Rynki | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,38 | -3,25% | -15,30% | -38,66% | -33,15% | -60,60% | Rynki | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35,47 | -3,25% | -1,44% | -0,92% | -24,53% | +51,84% | Rynki | |
| PINGDINGSHAN TIANAN COAL MININ... | 12,53 | -3,24% | -6,84% | +8,02% | +65,96% | +69,55% | Rynki | |
| YUNNAN YUNTIANHUA CO LTD | 20,00 | -3,24% | -8,05% | +32,71% | +17,92% | +41,24% | Rynki | |
| Shennong Group | 38,38 | -3,23% | -12,35% | +34,24% | +66,80% | -20,44% | Rynki | |
| Jiangyin Jianghuamicro Elctron... | 13,50 | -3,23% | +12,41% | -18,18% | -18,23% | -38,50% | Rynki | |
| Dalian Dayang Trands Co Ltd | 15,62 | -3,22% | -4,93% | +28,67% | +3,38% | +48,34% | Rynki | |
| SHANGHAI HUITONG ENERGY CO LTD | 25,30 | -3,21% | -17,13% | +1,69% | +41,03% | +197,30% | Rynki | |
| INNER MONGOLIA EERDUOSI CASHME... | 10,86 | -3,21% | -11,20% | +11,61% | -19,26% | -48,56% | Rynki | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,51 | -3,21% | -18,82% | -44,89% | -42,80% | -66,59% | Rynki | |
| Guangxi Fenglin Wood lndustry ... | 1,82 | -3,19% | -18,02% | -33,33% | -26,02% | -49,02% | Rynki | |
| Beijing Dahao Technology Co Lt... | 13,97 | -3,19% | -0,36% | +0,43% | -2,58% | -59,55% | Rynki | |
| QINGDAO AUCMA COMPANY LIMITED | 4,56 | -3,18% | -12,48% | -18,57% | -18,57% | -23,10% | Rynki | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2,13 | -3,18% | -14,11% | -46,21% | -40,50% | -55,16% | Rynki | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5,20 | -3,17% | +0,39% | -5,63% | -21,09% | +16,59% | Rynki | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,54 | -3,14% | -18,09% | -44,60% | -32,75% | -49,34% | Rynki | |
| SANY HEAVY INDUSTRY CO LTD | 15,57 | -3,11% | -10,36% | +21,17% | -0,70% | -44,96% | Rynki |
