Yiwu Huading Nylon Co.,Ltd./ CNE1000012S7 /
| 2024-06-19 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:03 AM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.35CNY | -3.46% | 32.35 mill. Turnover: 108.87 mill. |
3.34Bid Size: 18,400 | 3.35Ask Size: 100 | 3.47 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:00 AM | 3.35 | 440,900 |
| 2024-06-19 | 8:56:58 AM | 3.35 | 5,700 |
| 2024-06-19 | 8:56:54 AM | 3.35 | 13,300 |
| 2024-06-19 | 8:56:53 AM | 3.35 | 58,900 |
| 2024-06-19 | 8:56:45 AM | 3.34 | 2,700 |
| 2024-06-19 | 8:56:44 AM | 3.33 | 1.6 mill. |
| 2024-06-19 | 8:56:26 AM | 3.34 | 4,300 |
| 2024-06-19 | 8:56:08 AM | 3.35 | 800 |
| 2024-06-19 | 8:55:58 AM | 3.34 | 2,000 |
| 2024-06-19 | 8:55:56 AM | 3.34 | 14,200 |
| 2024-06-19 | 8:55:53 AM | 3.35 | 4,900 |
| 2024-06-19 | 8:55:42 AM | 3.35 | 8,800 |
| 2024-06-19 | 8:55:40 AM | 3.35 | 8,000 |
All quotes in CNY
