Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 9:00:03 Diferencia -8.55 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.92CNY -0.28% 3,038.09 3,040.40 3,022.82 3,037.47
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
XIAN SEASTAR MODERN-TECH CO LT...4.74-3.46%-2.07%
-16.70%-38.04%-34.71%-41.19%
Price Change 
Jiangsu Yulong Steel Pipe Co.,...12.72-3.42%-9.53%
+14.91%+21.61%+17.78%-27.52%
Price Change 
Shanghai Shenda Co Ltd2.61-3.33%+2.76%
-8.10%-32.56%-29.84%-41.74%
Price Change 
Anhui Gourgen Traffic Construc...6.13-3.31%-2.70%
-7.54%-28.72%-12.43%-33.08%
Price Change 
SHANGHAI UNITED IMAGING HEALTH...112.10-3.31%-7.52%
-16.76%-20.21%-17.44%-
Price Change 
Yiwu Huading Nylon Co.,Ltd.3.53-3.29%0.00%
-13.48%+0.28%+4.44%-15.14%
Price Change 
SHANGHAI LIAN HUA FIBRE CORPOR...3.83-3.28%+1.32%
-7.93%-6.81%-5.43%-10.93%
Price Change 
Jiangsu Wujin Stainless Steel ...7.96-3.28%-3.28%
-5.46%+6.13%-1.61%+5.85%
Price Change 
SHANDONG DACHENG PESTICIDE CO ...13.31-3.27%-0.45%
-6.99%-16.66%-41.39%-81.62%
Price Change 
SICHUAN HONGDA CO LTD6.22-3.27%-7.30%
-2.81%+12.07%+26.94%+184.02%
Price Change 
LILY GROUP CO.,LTD10.39-3.26%+2.87%
-15.60%+6.02%-28.98%-32.22%
Price Change 
GUANGDONG BOXIN INVESTING & HO...2.08-3.26%+0.97%
-39.00%-79.71%-70.54%-61.27%
Price Change 
China National Medicines Co Lt...32.40-3.25%-8.24%
-12.34%+10.54%-8.14%-4.99%
Price Change 
Jiangsu Yabang Dyestuff Co.,Lt...2.38-3.25%+6.73%
-15.30%-38.66%-33.15%-60.60%
Price Change 
TIANJIN ZHONGXIN PHARMACEUTICA...35.47-3.25%-5.87%
-1.44%-0.92%-24.53%+51.84%
Price Change 
PINGDINGSHAN TIANAN COAL MININ...12.53-3.24%-0.40%
-6.84%+8.02%+65.96%+69.55%
Price Change 
YUNNAN YUNTIANHUA CO LTD20.00-3.24%-6.76%
-8.05%+32.71%+17.92%+41.24%
Price Change 
Shennong Group38.38-3.23%-2.42%
-12.35%+34.24%+66.80%-20.44%
Price Change 
Jiangyin Jianghuamicro Elctron...13.50-3.23%+2.51%
+12.41%-18.18%-18.23%-38.50%
Price Change 
Dalian Dayang Trands Co Ltd15.62-3.22%-3.82%
-4.93%+28.67%+3.38%+48.34%
Price Change 
SHANGHAI HUITONG ENERGY CO LTD25.30-3.21%+2.72%
-17.13%+1.69%+41.03%+197.30%
Price Change 
INNER MONGOLIA EERDUOSI CASHME...10.86-3.21%0.00%
-11.20%+11.61%-19.26%-48.56%
Price Change 
WEIFANG BEIDA JADEBIRD HUAGUAN...1.51-3.21%+2.72%
-18.82%-44.89%-42.80%-66.59%
Price Change 
Guangxi Fenglin Wood lndustry ...1.82-3.19%-7.61%
-18.02%-33.33%-26.02%-49.02%
Price Change 
Beijing Dahao Technology Co Lt...13.97-3.19%+0.43%
-0.36%+0.43%-2.58%-59.55%
Price Change 
QINGDAO AUCMA COMPANY LIMITED4.56-3.18%+5.07%
-12.48%-18.57%-18.57%-23.10%
Price Change 
TIAN JIN GLOBAL MAGNETIC CARD ...2.13-3.18%+5.97%
-14.11%-46.21%-40.50%-55.16%
Price Change 
ZHEJIANG CONBA PHARMACEUTICAL ...5.20-3.17%-2.99%
+0.39%-5.63%-21.09%+16.59%
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.54-3.14%+1.99%
-18.09%-44.60%-32.75%-49.34%
Price Change 
SANY HEAVY INDUSTRY CO LTD15.57-3.11%-3.65%
-10.36%+21.17%-0.70%-44.96%
Price Change