Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/13/2024 8:36:26 AM | Chg. -12.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,024.78CNY | -0.42% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LANZHOU MINBAI SHAREHOLDING GR... | 3.89 | -3.71% | -7.60% | -35.70% | -27.43% | -51.92% | Markets | |
| Shanghai Shenda Co Ltd | 2.60 | -3.70% | -8.45% | -32.82% | -30.11% | -41.96% | Markets | |
| BBMG Corporation | 1.58 | -3.66% | -12.71% | -20.60% | -29.78% | -42.55% | Markets | |
| Shennong Group | 38.21 | -3.66% | -12.74% | +33.65% | +66.06% | -20.79% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.44 | -3.64% | -18.29% | -46.75% | -44.16% | -62.40% | Markets | |
| Haicheng Bangda | 15.10 | -3.64% | +14.05% | -8.37% | -1.11% | -38.67% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.64 | -3.63% | -6.48% | +10.67% | +14.09% | -17.21% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.07 | -3.60% | -21.32% | -50.23% | -50.46% | -62.98% | Markets | |
| Zhengping Road & Bridge Constr... | 2.41 | -3.60% | -22.26% | -34.51% | -35.22% | -40.93% | Markets | |
| Lingyuan Iron & Steel Co Ltd | 1.34 | -3.60% | -19.76% | -40.71% | -38.81% | -54.88% | Markets | |
| NANJING XWTECH CO LTD | 2.97 | -3.57% | -4.81% | -26.30% | -28.09% | -16.81% | Markets | |
| Chongqing Rural Commercial Ban... | 4.90 | -3.54% | +3.16% | +17.22% | +23.43% | +14.22% | Markets | |
| Beijing Dahao Technology Co Lt... | 13.92 | -3.53% | -0.71% | +0.07% | -2.93% | -59.70% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 10.83 | -3.48% | -11.45% | +11.31% | -19.48% | -48.70% | Markets | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.50 | -3.47% | -7.06% | +7.76% | +65.56% | +69.15% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.74 | -3.46% | -16.70% | -38.04% | -34.71% | -41.19% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 6.71 | -3.45% | -22.34% | +6.17% | +15.09% | -20.97% | Markets | |
| DONGXIN ELECTRICAL CARBON CO L... | 1.96 | -3.45% | -16.95% | -39.32% | -35.95% | -42.86% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 61.17 | -3.44% | +1.07% | -7.50% | -13.76% | +49.82% | Markets | |
| Fujian Aonong Biological Techn... | 4.21 | -3.44% | +15.98% | -48.41% | -54.93% | -57.94% | Markets | |
| SICHUAN HONGDA CO LTD | 6.21 | -3.42% | -2.97% | +11.89% | +26.73% | +183.56% | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.13 | -3.42% | -22.60% | -37.22% | -47.93% | -59.64% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.41 | -3.40% | -16.01% | -37.77% | -32.48% | -34.80% | Markets | |
| QINGDAO AUCMA COMPANY LIMITED | 4.55 | -3.40% | -12.67% | -18.75% | -18.75% | -23.27% | Markets | |
| GUANGDONG SONGFA CERAMICS CO.,... | 11.72 | -3.38% | -17.70% | -33.37% | -51.83% | -26.38% | Markets | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5.19 | -3.35% | +0.19% | -5.81% | -21.24% | +16.37% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.31 | -3.35% | -14.44% | -28.48% | -44.74% | -59.54% | Markets | |
| China National Medicines Co Lt... | 32.37 | -3.34% | -12.42% | +10.44% | -8.22% | -5.07% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.96 | -3.33% | -0.14% | +16.97% | +10.30% | +23.84% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.81 | -3.33% | +33.06% | +69.64% | +67.91% | +164.46% | Markets |
