ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Diff. -425.88 Eröffnung Tageshoch Tagestief Schluss Vortag
14'623.29XXP -2.83% 15'031.77 15'031.77 14'623.29 15'049.17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.31021:131.2501.248+0.062+4.97%1.3104'0001.3164'0001.3281.2381.56 Mio.2.04 Mio.
Märkte 
BORUSSIA DORTMUNDDE00054930923.62021:063.4803.500+0.120+3.43%3.6009003.6201'5003.6453.480208'557746'312.735
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111.1216:4510.9610.96+0.16+1.46%11.0230011.1826911.1410.962'27425'281.34
Märkte 
PNE AG NA O.N.DE000A0JBPG214.22021:2014.12014.120+0.100+0.71%14.12040014.22040014.28014.0604'26760'347.220
Märkte 
AMADEUS FIRE AGDE0005093108109.80020:49109.200109.600+0.200+0.18%109.20050110.00050110.200108.80048152'503.400
Märkte 
STRATEC SE NA O.N.DE000STRA55547.8512:1048.3047.80+0.05+0.10%47.2010048.1510048.5047.852'090100'958.50
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619.82015:1819.82019.8200.0000.00%19.70030019.90030019.82019.82080015'856
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.60016:08160.800160.000-0.400-0.25%159.60050161.40050160.800159.60030648'859.200
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.7420:5627.8427.88-0.14-0.50%27.8012028.3011028.2827.322'51269'642
Märkte 
DRAEGERWERK VZO O.N.DE000555063650.20021:1650.20050.500-0.300-0.59%50.20011050.90011050.90050.2002'077105'238.100
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030648.00017:30662.000652.000-4.000-0.61%642.0005650.0005662.000648.000158103'496
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220.55020:5120.50020.700-0.150-0.72%20.45017520.55017520.90020.05026'708542'668.750
Märkte 
TAKKT AG O.N.DE000744600711.56016:3911.70011.680-0.120-1.03%11.52028011.66027011.78011.5401'72820'158.920
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216.22021:1116.50016.400-0.180-1.10%16.12018716.22020016.50016.00017'441280'942.380
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005.92021:156.0305.990-0.070-1.17%5.8905105.9306006.0305.87029'684176'292.060
Märkte 
KWS SAAT KGAA INH O.N.DE000707400759.00020:4659.70059.700-0.700-1.17%58.9005559.1005559.90059.0001'50989'894.300
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.5021:0316.7616.70-0.20-1.20%16.3818416.5620016.8416.2022'099365'765.98
Märkte 
SGL CARBON SE O.N.DE00072353017.31020:597.4007.400-0.090-1.22%7.3104507.3704507.5507.31023'505173'834.770
Märkte 
HORNBACH HOLD.ST O.N.DE000608340580.0019:0481.3081.00-1.00-1.23%80.108080.608081.6079.504'469359'945.40
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563.90021:1364.30064.700-0.800-1.24%63.80010063.90010064.80061.30019'2881.21 Mio.
Märkte 
CECONOMY STDE00072575033.31021:193.3423.352-0.042-1.25%3.2921'1003.3101'1003.3443.25025'38683'541.972
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.90018:5228.40028.300-0.400-1.41%27.90012028.05012028.55027.8503'46997'943.650
Märkte 
ATOSS SOFTWARE AGDE0005104400233.00020:35235.500236.500-3.500-1.48%232.50025233.50025239.000231.5001'034242'847
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5121:176.626.62-0.11-1.66%6.515006.585006.626.5129'606193'456.56
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136162.60020:20169.000165.400-2.800-1.69%162.60020165.20020170.000162.60054490'272.800
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901106.20021:05108.600108.200-2.000-1.85%105.60040106.40040110.000106.20056560'750.600
Märkte 
FIELMANN GROUP AG O.N.DE000577220643.00021:0843.85043.900-0.900-2.05%42.65022543.00022543.85042.5508'580370'052.850
Märkte 
SUEDZUCKER AG O.N.DE000729700413.72021:0714.01014.010-0.290-2.07%13.73030013.78030014.17013.65065'759906'945.020
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.60018:1217.86017.980-0.380-2.11%17.48034017.60030018.00017.4005'21692'550.060
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.5521:0636.9537.35-0.80-2.14%36.359036.759037.2036.352'05375'267.45
Märkte