S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Brown-Forman Corp | 43,91 | -0,02% | -7,67% | -20,25% | -32,89% | -44,89% | Märkte | |
| Ulta Beauty | 382,59 | -0,66% | -1,48% | -20,65% | -8,60% | +12,06% | Märkte | |
| The Mosaic Co | 28,28 | -2,68% | -4,36% | -20,74% | -20,09% | -20,96% | Märkte | |
| SBA Communications Corp | 193,39 | -1,01% | -1,91% | -20,80% | -15,55% | -39,11% | Märkte | |
| Akamai Technologies | 89,17 | -0,91% | -12,68% | -22,05% | -3,69% | -23,99% | Märkte | |
| Paycom Software Inc | 145,33 | +0,06% | -15,65% | -22,09% | -52,36% | -55,46% | Märkte | |
| Boeing Co | 190,27 | -0,46% | +5,51% | -22,21% | -12,76% | -24,71% | Märkte | |
| Dayforce Inc | 51,54 | -0,23% | -12,58% | -23,30% | -19,78% | -40,13% | Märkte | |
| Adobe | 465,48 | +1,60% | -4,62% | -23,67% | +6,04% | -8,59% | Märkte | |
| MarketAxess Holdings | 198,72 | -3,44% | -1,76% | -24,08% | -28,12% | -54,91% | Märkte | |
| Charter Communications | 276,90 | -0,85% | +1,55% | -24,63% | -17,65% | -59,16% | Märkte | |
| Robert Half International Inc | 62,24 | -1,05% | -11,26% | -25,08% | -14,61% | -31,89% | Märkte | |
| Humana Inc | 352,00 | -0,96% | +8,57% | -26,93% | -30,96% | -16,69% | Märkte | |
| Tesla | 177,45 | -0,29% | +1,80% | -27,15% | -27,38% | -11,80% | Märkte | |
| Warner Bros Discovery | 8,27 | -0,96% | +6,16% | -27,90% | -41,10% | - | Märkte | |
| Intel Corp | 30,78 | +1,18% | +2,63% | -27,93% | -3,24% | -45,99% | Märkte | |
| Paramount Global | 12,01 | +0,46% | -6,46% | -28,64% | -27,52% | -71,19% | Märkte | |
| Walgreens Boots Alliance | 15,84 | -0,03% | -8,07% | -31,61% | -50,25% | -70,66% | Märkte | |
| Globe Life Inc | 81,39 | +0,12% | -9,05% | -33,45% | -24,37% | -23,54% | Märkte | |
| EPAM Systems Inc | 176,97 | +0,80% | -29,02% | -34,10% | -16,24% | -63,84% | Märkte | |
| lululemon athletica | 317,86 | -1,62% | -8,06% | -35,07% | -10,43% | -4,10% | Märkte | |
| GE Vernova Inc | 162,15 | +1,12% | -1,03% | - | - | - | Märkte | |
| Solventum Corporation | 56,41 | +2,48% | -15,12% | - | - | - | Märkte |
