S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Zm. +42,03 | Bid23:21:51 | Ask23:21:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 784,93 | -5,24% | +0,29% | +191,14% | +253,62% | +2055,81% | Rynki | |
| Vistra Corp | 99,14 | -5,95% | +21,78% | +173,34% | +301,05% | +470,75% | Rynki | |
| NVIDIA Corp | 1 096,23 | -0,95% | +23,48% | +134,46% | +178,74% | +546,13% | Rynki | |
| Constellation Energy Corporati... | 217,39 | -3,40% | +11,59% | +81,43% | +148,36% | - | Rynki | |
| Moderna | 142,57 | -5,89% | +14,11% | +78,59% | +9,22% | -26,91% | Rynki | |
| First Solar | 271,76 | -1,79% | +41,82% | +69,49% | +31,49% | +260,81% | Rynki | |
| GE Aerospace | 165,13 | +0,54% | +0,62% | +69,02% | +95,70% | +136,34% | Rynki | |
| NRG Energy Inc | 81,00 | -4,31% | +5,69% | +67,56% | +143,32% | +136,15% | Rynki | |
| Micron Technology | 125,06 | -0,96% | +9,02% | +64,75% | +80,88% | +52,46% | Rynki | |
| Howmet Aerospace Inc | 84,65 | +0,47% | +7,31% | +60,05% | +87,61% | +143,04% | Rynki | |
| Deckers Outdoor Corp | 1 093,92 | +1,05% | +29,87% | +59,69% | +129,41% | +232,61% | Rynki | |
| QUALCOMM | 204,13 | -0,32% | +13,64% | +57,47% | +76,57% | +54,91% | Rynki | |
| Western Digital Corp | 75,31 | -0,24% | +6,25% | +55,63% | +87,20% | -1,91% | Rynki | |
| Bath & Body Works Inc | 51,97 | +2,45% | +13,05% | +53,35% | +37,85% | -2,68% | Rynki | |
| Teradyne | 140,94 | -0,23% | +17,02% | +50,16% | +36,60% | +9,83% | Rynki | |
| Trane Technologies plc | 330,34 | +1,62% | +3,46% | +45,20% | +90,91% | +80,14% | Rynki | |
| Quanta Services Inc | 275,86 | -1,40% | +7,59% | +44,79% | +53,15% | +194,88% | Rynki | |
| Eaton Corp PLC | 333,05 | -0,36% | +3,87% | +44,58% | +78,56% | +127,45% | Rynki | |
| Meta Platforms | 466,99 | 0,00% | +3,27% | +43,81% | +71,39% | +43,23% | Rynki | |
| Amphenol Corp | 132,38 | -0,55% | +7,92% | +43,47% | +70,66% | +94,53% | Rynki | |
| Broadcom | 1 329,82 | -2,51% | +4,05% | +43,03% | +63,85% | +186,08% | Rynki | |
| Applied Materials | 215,16 | -0,66% | +5,40% | +41,96% | +59,83% | +57,78% | Rynki | |
| DaVita Inc | 147,26 | +0,07% | +9,50% | +41,15% | +51,78% | +21,55% | Rynki | |
| Westinghouse Air Brake Technol... | 169,31 | +0,18% | +4,39% | +40,96% | +72,85% | +104,80% | Rynki | |
| Eli Lilly and Co | 822,00 | +0,82% | +11,72% | +40,71% | +85,96% | +305,53% | Rynki | |
| Ralph Lauren Corp | 187,00 | +0,82% | +12,22% | +39,87% | +66,07% | +54,35% | Rynki | |
| Chipotle Mexican Grill Inc | 3 122,03 | +0,50% | -0,97% | +39,81% | +51,41% | +134,18% | Rynki | |
| General Motors Co | 45,00 | +3,63% | +0,31% | +39,06% | +31,31% | -29,26% | Rynki | |
| KLA Corp | 759,90 | -1,30% | +9,07% | +38,45% | +65,99% | +146,13% | Rynki | |
| TransDigm Group Inc | 1 343,29 | +1,62% | +3,73% | +38,33% | +69,24% | +103,19% | Rynki |
