S&P 500 INDEX/ US78378X1072
INX| 13.06.2024 00:00:00 | Diff. +12,71 | Geld23:08:54 | Brief23:08:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.433,74XXP | +0,23% | 5.388,12 | 5.469,38 | 5.441,93 | 5.441,93 | 5.402,51 | 5.421,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 865,18 | -0,69% | +5,20% | +194,08% | +249,09% | +2287,36% | Märkte | |
| NVIDIA Corp | 132,66 | +2,54% | +45,19% | +174,37% | +208,66% | +637,00% | Märkte | |
| Vistra Corp | 86,16 | -2,54% | -5,79% | +129,76% | +241,23% | +368,52% | Märkte | |
| Constellation Energy Corporati... | 213,83 | -2,74% | -1,84% | +84,91% | +129,43% | - | Märkte | |
| First Solar | 280,14 | -3,93% | +49,76% | +76,92% | +45,09% | +256,50% | Märkte | |
| Micron Technology | 141,24 | -1,29% | +13,08% | +71,76% | +104,37% | +75,48% | Märkte | |
| Moderna | 141,50 | -2,51% | +10,19% | +64,76% | +12,24% | -31,74% | Märkte | |
| NRG Energy Inc | 78,46 | -1,15% | -4,42% | +62,75% | +125,98% | +111,60% | Märkte | |
| GE Aerospace | 156,15 | +0,29% | -2,37% | +61,28% | +87,03% | +133,79% | Märkte | |
| Broadcom | 1.705,32 | +1,55% | +23,57% | +54,12% | +92,42% | +258,36% | Märkte | |
| Eli Lilly and Co | 880,98 | -0,23% | +15,38% | +53,57% | +96,74% | +289,61% | Märkte | |
| QUALCOMM | 215,33 | -1,10% | +13,94% | +52,23% | +74,44% | +56,84% | Märkte | |
| Meta Platforms | 504,64 | +0,07% | +7,00% | +51,38% | +84,59% | +49,85% | Märkte | |
| Howmet Aerospace Inc | 79,84 | -3,57% | -1,29% | +51,30% | +76,60% | +128,44% | Märkte | |
| Western Digital Corp | 77,38 | -2,80% | +5,14% | +51,19% | +91,20% | +3,62% | Märkte | |
| Deckers Outdoor Corp | 1.030,45 | 0,00% | +16,82% | +47,76% | +103,43% | +207,99% | Märkte | |
| Applied Materials | 235,23 | -0,95% | +12,16% | +45,44% | +66,55% | +69,19% | Märkte | |
| Chipotle Mexican Grill Inc | 3.260,57 | -0,11% | +2,51% | +43,26% | +58,12% | +134,29% | Märkte | |
| Netflix | 672,03 | +2,90% | +9,52% | +43,04% | +52,45% | +34,46% | Märkte | |
| Arista Networks Inc | 329,20 | -0,72% | +5,05% | +42,49% | +94,68% | +260,77% | Märkte | |
| NetApp | 126,49 | -0,61% | +16,00% | +41,79% | +72,54% | +52,43% | Märkte | |
| KLA Corp | 819,41 | -1,24% | +12,35% | +40,69% | +70,52% | +151,90% | Märkte | |
| Teradyne | 145,60 | -1,37% | +14,54% | +38,56% | +30,24% | +10,76% | Märkte | |
| Targa Resources Corp | 119,40 | -0,71% | +4,32% | +38,37% | +68,22% | +153,83% | Märkte | |
| Oracle Corp | 138,22 | -1,09% | +14,34% | +37,86% | +13,09% | +67,34% | Märkte | |
| Trane Technologies plc | 329,12 | -1,33% | -0,20% | +37,79% | +81,52% | +80,25% | Märkte | |
| Amphenol Corp | 67,79 | -1,80% | +5,51% | +37,20% | +67,88% | +98,45% | Märkte | |
| Boston Scientific Corp | 76,62 | -0,44% | +4,29% | +36,36% | +43,70% | +80,20% | Märkte | |
| Catalent Inc | 55,83 | -0,28% | +0,56% | +35,02% | +32,58% | -48,99% | Märkte | |
| Eaton Corp PLC | 318,76 | -2,93% | -3,49% | +34,13% | +65,16% | +118,27% | Märkte |
