S&P 500 INDEX/ US78378X1072
INX| 13.06.2024 22:20:01 | Изменение +12.71 | Бид23:08:54 | Предложение23:08:54 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7.31 | -6.52% | -14.60% | -41.61% | -46.45% | - | Рынки | |
| EPAM Systems Inc | 178.01 | -1.13% | -4.87% | -38.84% | -19.09% | -64.98% | Рынки | |
| Walgreens Boots Alliance | 15.43 | -0.71% | -15.91% | -38.60% | -51.05% | -71.64% | Рынки | |
| Paramount Global | 10.35 | -6.92% | -16.13% | -38.10% | -37.76% | -75.72% | Рынки | |
| lululemon athletica | 307.51 | -0.74% | -12.73% | -37.19% | -18.48% | -8.88% | Рынки | |
| Globe Life Inc | 79.71 | -1.71% | -9.98% | -34.99% | -25.52% | -22.62% | Рынки | |
| Intel Corp | 30.46 | -0.99% | -1.87% | -32.64% | -14.41% | -47.65% | Рынки | |
| Paycom Software Inc | 140.85 | -2.33% | -19.30% | -30.82% | -55.92% | -58.71% | Рынки | |
| MarketAxess Holdings | 199.41 | -0.81% | -2.44% | -29.87% | -27.78% | -56.17% | Рынки | |
| Boeing Co | 180.78 | -1.01% | -0.01% | -29.48% | -16.62% | -26.23% | Рынки | |
| Charter Communications | 274.07 | -0.37% | -1.45% | -28.64% | -18.25% | -60.32% | Рынки | |
| Etsy | 60.15 | -4.98% | -5.45% | -27.77% | -36.72% | -64.70% | Рынки | |
| Tesla | 183.51 | +3.50% | +3.36% | -26.93% | -28.56% | -10.70% | Рынки | |
| Brown-Forman Corp | 42.82 | -0.14% | -12.24% | -26.69% | -34.08% | -43.43% | Рынки | |
| Dayforce Inc | 51.02 | -2.49% | -17.74% | -26.49% | -22.73% | -42.76% | Рынки | |
| Albemarle Corp | 108.23 | -3.92% | -20.09% | -25.76% | -52.27% | -35.70% | Рынки | |
| Robert Half International Inc | 64.31 | +0.95% | -9.59% | -25.73% | -9.77% | -29.11% | Рынки | |
| The Mosaic Co | 27.57 | -1.82% | -8.34% | -25.69% | -21.21% | -16.78% | Рынки | |
| Akamai Technologies | 88.35 | -0.07% | -5.14% | -25.34% | -3.94% | -25.13% | Рынки | |
| Franklin Resources Inc | 21.95 | -2.81% | -10.15% | -25.24% | -18.49% | -35.31% | Рынки | |
| Global Payments Inc | 93.64 | -1.90% | -15.03% | -24.12% | -7.45% | -51.32% | Рынки | |
| Humana Inc | 358.12 | +1.64% | +4.03% | -23.65% | -21.29% | -13.64% | Рынки | |
| Gilead Sciences | 63.53 | -1.26% | -6.10% | -22.33% | -18.52% | -6.78% | Рынки | |
| Nike Inc | 94.19 | +0.59% | +1.50% | -22.16% | -16.52% | -28.28% | Рынки | |
| Caesars Entertainment | 37.90 | -0.82% | +3.21% | -22.02% | -22.95% | -64.96% | Рынки | |
| The Estee Lauder Companies Inc | 114.15 | +0.11% | -14.79% | -21.82% | -40.59% | -62.36% | Рынки | |
| American Airlines Group | 11.45 | -0.35% | -24.62% | -21.68% | -31.02% | -50.22% | Рынки | |
| SBA Communications Corp | 196.95 | +0.36% | -1.03% | -21.47% | -14.28% | -38.45% | Рынки | |
| J.B. Hunt Transport Services | 159.01 | -1.20% | -5.39% | -21.18% | -8.82% | -3.43% | Рынки | |
| APA Corp | 28.56 | -2.59% | -5.37% | -20.84% | -15.15% | +27.39% | Рынки |
