S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 311,87 | +2,97% | -12,17% | -33,17% | -14,66% | -1,71% | Märkte | |
| Globe Life Inc | 82,80 | +0,66% | +6,78% | -32,88% | -22,67% | -22,06% | Märkte | |
| EPAM Systems Inc | 178,12 | +1,24% | -26,42% | -31,16% | -31,37% | -62,47% | Märkte | |
| Dayforce Inc | 49,49 | -1,78% | -13,60% | -29,58% | -23,76% | -41,58% | Märkte | |
| Intel Corp | 30,89 | +2,42% | 0,00% | -29,36% | -1,31% | -45,07% | Märkte | |
| Charter Communications | 287,20 | +3,97% | +7,98% | -28,53% | -12,81% | -57,49% | Märkte | |
| Humana Inc | 358,23 | +3,11% | +11,76% | -27,66% | -31,19% | -16,83% | Märkte | |
| Adobe | 444,75 | -0,28% | -8,52% | -27,37% | +1,89% | -9,79% | Märkte | |
| Warner Bros Discovery | 8,25 | +2,04% | +3,64% | -27,25% | -29,79% | - | Märkte | |
| Tesla | 177,75 | -0,57% | -1,93% | -25,55% | -16,92% | -6,74% | Märkte | |
| Paramount Global | 11,92 | +0,93% | -7,53% | -24,51% | -22,60% | -71,33% | Märkte | |
| Boeing Co | 177,86 | +2,96% | -1,10% | -23,91% | -16,61% | -28,94% | Märkte | |
| Caesars Entertainment | 35,57 | +11,68% | +0,71% | -23,90% | -20,74% | -67,53% | Märkte | |
| Brown-Forman Corp | 45,92 | +3,70% | -4,13% | -23,39% | -27,15% | -43,40% | Märkte | |
| Robert Half International Inc | 64,22 | +0,25% | -8,47% | -22,94% | -8,15% | -28,74% | Märkte | |
| Etsy | 63,48 | +3,35% | +5,84% | -22,62% | -25,33% | -61,69% | Märkte | |
| Walgreens Boots Alliance | 16,23 | +5,46% | -8,87% | -21,93% | -47,96% | -70,36% | Märkte | |
| Paycom Software Inc | 145,40 | -8,52% | -15,11% | -21,68% | -50,45% | -54,51% | Märkte | |
| SBA Communications Corp | 196,71 | +1,86% | +1,92% | -21,49% | -12,84% | -36,43% | Märkte | |
| Akamai Technologies | 92,23 | +2,18% | -7,46% | -20,50% | -1,35% | -19,51% | Märkte | |
| VeriSign | 174,39 | +2,78% | +3,62% | -19,89% | -23,18% | -19,31% | Märkte | |
| Expedia Group | 112,30 | +2,61% | -2,61% | -19,36% | +8,74% | -34,23% | Märkte | |
| Starbucks Corp | 80,25 | +1,79% | +9,77% | -19,09% | -19,35% | -27,78% | Märkte | |
| Bristol-Myers Squibb Co | 41,13 | +2,24% | -6,48% | -17,90% | -37,35% | -36,53% | Märkte | |
| Gilead Sciences | 64,28 | +0,31% | -0,74% | -17,23% | -17,47% | -3,29% | Märkte | |
| MarketAxess Holdings | 199,01 | +0,68% | -2,33% | -17,15% | -29,31% | -55,20% | Märkte | |
| Archer-Daniels Midland Co | 62,43 | +3,83% | +5,47% | -16,83% | -13,28% | -8,55% | Märkte | |
| Accenture PLC | 282,37 | -0,81% | -7,04% | -16,47% | -9,32% | +0,98% | Märkte | |
| Ulta Beauty | 395,30 | -2,90% | -0,54% | -16,27% | -6,46% | +18,76% | Märkte | |
| Nike Inc | 95,08 | +1,74% | +3,16% | -16,21% | -11,78% | -29,11% | Märkte |
