S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5.97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'346.99XXP | -0.11% | 5'282.55 | 5'397.22 | 5'343.81 | 5'375.08 | 5'331.33 | 5'352.96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Darden Restaurants Inc | 148.49 | -1.10% | +1.07% | -6.53% | -8.29% | +7.01% | Märkte | |
| Assurant Inc | 173.35 | +0.45% | -3.30% | +3.41% | +38.12% | +6.55% | Märkte | |
| The Home Depot Inc | 326.99 | -1.25% | -5.90% | +0.19% | +9.95% | +6.40% | Märkte | |
| Constellation Brands Inc | 250.96 | +0.34% | -3.71% | +7.05% | +3.89% | +6.03% | Märkte | |
| Cummins Inc | 271.70 | -0.79% | -7.75% | +19.03% | +19.90% | +5.82% | Märkte | |
| MSCI Inc | 491.79 | -0.32% | +1.91% | -2.93% | +3.74% | +5.60% | Märkte | |
| Deere & Co | 368.58 | -0.68% | -9.90% | +1.37% | -2.71% | +5.48% | Märkte | |
| Sherwin-Williams Co | 291.84 | -4.04% | -8.93% | +0.75% | +21.21% | +5.40% | Märkte | |
| Texas Instruments | 195.59 | -0.32% | +5.54% | +24.60% | +14.65% | +4.93% | Märkte | |
| Morgan Stanley | 97.12 | +0.26% | -1.01% | +18.01% | +12.67% | +4.81% | Märkte | |
| Johnson Controls International... | 69.96 | +0.57% | +6.42% | +24.75% | +10.14% | +4.61% | Märkte | |
| American Electric Power Compan... | 88.30 | -0.47% | -2.91% | +10.93% | +5.53% | +4.58% | Märkte | |
| Nasdaq | 58.76 | -0.77% | -2.33% | +8.86% | +1.63% | +4.22% | Märkte | |
| Lamb Weston Holdings Inc | 85.85 | -0.24% | +2.41% | -15.00% | -24.45% | +4.07% | Märkte | |
| Kinder Morgan Inc | 19.62 | -1.01% | +3.15% | +10.85% | +15.14% | +4.03% | Märkte | |
| Kimberly-Clark Corp | 134.46 | -1.87% | -1.62% | +12.10% | -0.03% | +4.01% | Märkte | |
| NextEra Energy Inc | 75.35 | -1.77% | +1.01% | +26.19% | +1.74% | +4.00% | Märkte | |
| Avery Dennison Corp | 226.33 | -0.22% | -0.59% | +18.05% | +39.26% | +3.78% | Märkte | |
| Illinois Tool Works Inc | 240.42 | -0.23% | -3.72% | -3.67% | +1.21% | +3.50% | Märkte | |
| Jack Henry & Associates | 164.66 | +0.11% | -2.59% | -0.01% | +4.30% | +3.05% | Märkte | |
| Union Pacific Corp | 227.92 | -0.18% | -7.58% | -0.78% | +14.14% | +2.94% | Märkte | |
| Live Nation Entertainment Inc | 90.58 | -1.80% | -6.64% | +6.34% | +7.62% | +2.77% | Märkte | |
| News Corp | 27.19 | -1.93% | +9.77% | +23.99% | +41.54% | +2.49% | Märkte | |
| Salesforce.com Inc | 241.81 | -0.42% | -12.13% | -3.58% | +12.29% | +2.44% | Märkte | |
| Fortive Corp | 72.73 | -0.82% | -6.13% | +5.62% | +6.72% | +2.35% | Märkte | |
| Accenture PLC | 288.19 | -1.21% | -5.97% | -14.52% | -6.68% | +2.15% | Märkte | |
| L3Harris Technologies Inc | 221.92 | -0.04% | +1.10% | +13.30% | +17.69% | +2.12% | Märkte | |
| Equifax Inc | 233.28 | -2.46% | -2.53% | +2.14% | +4.19% | +2.07% | Märkte | |
| Nordson Corp | 226.15 | -0.13% | -18.65% | -5.44% | -2.62% | +1.82% | Märkte | |
| Discover Financial Services | 124.92 | +1.72% | +0.69% | +20.95% | +9.44% | +1.55% | Märkte |
