S&P 500 INDEX/ US78378X1072
INX| 02.05.2024 00:00:00 | Diff. +45.81 | Geld23:40:58 | Brief23:40:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'064.20XXP | +0.91% | 5'014.34 | 5'136.59 | 5'049.32 | 5'073.21 | 5'011.05 | 5'018.39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Apple | 185.64 | +0.18% | +9.37% | +5.05% | +11.24% | +40.17% | Märkte | |
| NetApp | 103.87 | +1.71% | -2.48% | +36.87% | +66.33% | +39.84% | Märkte | |
| Meta Platforms | 449.77 | +1.79% | -11.26% | +42.97% | +89.79% | +39.43% | Märkte | |
| Leidos Holdings Inc | 141.86 | -0.60% | +9.93% | +36.44% | +75.31% | +36.84% | Märkte | |
| The Travelers Companies Inc | 213.80 | -0.25% | -6.68% | +26.94% | +19.32% | +36.58% | Märkte | |
| Elevance Health Inc | 526.34 | +0.11% | +3.97% | +16.97% | +13.93% | +36.15% | Märkte | |
| Everest Group Ltd | 369.87 | -0.50% | -4.60% | -4.03% | -1.71% | +35.91% | Märkte | |
| PTC | 176.54 | +3.48% | -4.80% | +19.65% | +41.22% | +35.54% | Märkte | |
| Juniper Networks Inc | 34.98 | +0.91% | -5.64% | +28.27% | +20.87% | +35.21% | Märkte | |
| Micron Technology | 114.86 | +2.25% | -10.41% | +58.32% | +88.51% | +35.15% | Märkte | |
| Cigna Corp | 340.22 | -1.21% | -5.77% | +9.50% | +38.29% | +34.97% | Märkte | |
| DexCom | 128.32 | +1.37% | -7.36% | +31.69% | +9.42% | +34.86% | Märkte | |
| NXP Semiconductors NV | 258.31 | +1.64% | +5.87% | +42.33% | +54.14% | +34.74% | Märkte | |
| Blackstone Group Inc | 118.93 | -0.11% | -6.07% | +17.88% | +43.01% | +34.41% | Märkte | |
| Loews Corp | 76.28 | -0.33% | -1.18% | +15.96% | +30.66% | +33.75% | Märkte | |
| Molina Healthcare Inc | 340.60 | +0.33% | -10.05% | +0.92% | +15.19% | +32.76% | Märkte | |
| Wells Fargo & Co | 60.21 | +0.63% | +5.35% | +44.74% | +55.78% | +32.42% | Märkte | |
| Analog Devices | 200.27 | +1.89% | +2.48% | +19.30% | +9.78% | +32.37% | Märkte | |
| TJX Companies Inc | 95.31 | +0.42% | -2.03% | +4.74% | +22.49% | +32.25% | Märkte | |
| Intuitive Surgical | 382.14 | +1.18% | -0.36% | +37.19% | +25.23% | +32.14% | Märkte | |
| Allstate Corp | 168.58 | -0.36% | -2.80% | +27.97% | +51.11% | +31.58% | Märkte | |
| Textron Inc | 85.58 | +0.25% | -9.33% | +10.41% | +28.40% | +30.62% | Märkte | |
| QUALCOMM | 178.37 | -0.99% | +2.59% | +49.23% | +65.93% | +29.89% | Märkte | |
| Freeport-McMoRan Inc | 50.14 | +2.79% | +0.99% | +42.65% | +38.01% | +29.59% | Märkte | |
| Northrop Grumman Corp | 467.21 | -1.64% | +2.23% | -0.70% | +5.31% | +29.44% | Märkte | |
| Fastenal Company | 68.32 | +0.32% | -10.55% | +14.27% | +26.38% | +28.93% | Märkte | |
| Uber Technologies Inc | 69.71 | +1.68% | -9.27% | +46.02% | +84.32% | +27.09% | Märkte | |
| Amgen | 311.81 | +12.87% | +13.61% | +15.54% | +35.95% | +27.07% | Märkte | |
| Nordson Corp | 264.22 | +0.60% | -3.24% | +19.25% | +22.49% | +26.77% | Märkte | |
| Principal Financial Group | 81.43 | +1.16% | -5.09% | +13.59% | +16.23% | +26.29% | Märkte |
