S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Var. +42.03 | Denaro23:21:51 | Lettera23:21:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| D.R. Horton Inc | 147.88 | +1.62% | +3.79% | +13.02% | +36.33% | +55.55% | Mercati | |
| Apple | 192.31 | +0.54% | +13.56% | +0.58% | +6.67% | +54.76% | Mercati | |
| Williams Companies Inc | 41.53 | +2.15% | +9.61% | +11.43% | +42.67% | +54.44% | Mercati | |
| TJX Companies Inc | 103.20 | -0.17% | +10.02% | +15.88% | +34.66% | +53.55% | Mercati | |
| Royal Caribbean Group | 147.69 | +0.13% | +7.40% | +33.38% | +77.47% | +53.41% | Mercati | |
| QUALCOMM | 204.13 | -0.32% | +18.92% | +57.47% | +76.23% | +52.52% | Mercati | |
| Nucor Corp | 168.87 | +1.31% | +0.08% | -0.92% | +26.95% | +52.49% | Mercati | |
| Chevron Corp | 162.43 | +2.60% | +1.81% | +12.18% | +6.75% | +52.32% | Mercati | |
| ONEOK Inc | 81.01 | +1.31% | +5.25% | +15.94% | +42.37% | +50.66% | Mercati | |
| Waste Management Inc | 210.86 | +2.21% | +1.96% | +21.29% | +29.51% | +50.52% | Mercati | |
| Everest Group Ltd | 391.01 | +0.61% | +5.70% | -4.07% | +15.15% | +50.47% | Mercati | |
| Ralph Lauren Corp | 187.00 | +0.82% | +14.26% | +39.87% | +76.20% | +49.74% | Mercati | |
| Marsh & McLennan Companies Inc | 207.63 | +1.57% | +3.88% | +5.21% | +19.05% | +49.60% | Mercati | |
| Micron Technology | 125.06 | -0.96% | +13.98% | +64.75% | +81.04% | +48.70% | Mercati | |
| Verisk Analytics | 252.94 | +1.38% | +8.59% | +4.20% | +14.99% | +47.68% | Mercati | |
| EOG Resources Inc | 124.69 | +1.95% | -4.05% | +0.87% | +15.28% | +47.37% | Mercati | |
| Oracle Corp | 117.20 | +0.06% | +2.24% | +0.02% | +10.58% | +47.27% | Mercati | |
| American International Group I... | 78.84 | +0.77% | +4.00% | +19.51% | +46.68% | +47.20% | Mercati | |
| American Express Co | 240.02 | +1.19% | +3.76% | +38.14% | +47.50% | +46.57% | Mercati | |
| Alphabet A | 172.50 | +0.15% | +5.31% | +30.86% | +39.43% | +44.97% | Mercati | |
| Intuitive Surgical | 402.27 | -0.29% | +8.22% | +27.60% | +29.56% | +44.37% | Mercati | |
| CF Industries Holdings Inc | 79.73 | +3.51% | +2.22% | +4.48% | +32.35% | +44.31% | Mercati | |
| Linde PLC | 435.63 | +1.24% | -1.48% | +5.84% | +22.52% | +44.12% | Mercati | |
| Lam Research Corp | 933.28 | -1.80% | +7.57% | +29.24% | +50.58% | +43.91% | Mercati | |
| AbbVie Inc | 161.18 | +3.05% | -0.36% | +12.42% | +20.78% | +43.65% | Mercati | |
| Analog Devices | 234.61 | +2.02% | +21.00% | +28.15% | +30.03% | +43.33% | Mercati | |
| Berkshire Hathaway Inc | 415.21 | +1.59% | +4.06% | +16.30% | +28.52% | +43.25% | Mercati | |
| Alphabet C | 174.01 | +0.18% | +5.10% | +30.55% | +39.91% | +43.25% | Mercati | |
| Leidos Holdings Inc | 147.05 | +1.19% | +3.39% | +35.01% | +87.44% | +42.55% | Mercati | |
| Meta Platforms | 466.99 | 0.00% | +6.36% | +43.81% | +71.30% | +41.89% | Mercati |
