S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 769,54 | -1,09% | -6,45% | +182,18% | +202,49% | +1988,30% | Märkte | |
| NVIDIA Corp | 1.210,07 | +0,09% | +33,99% | +154,74% | +214,31% | +593,05% | Märkte | |
| Vistra Corp | 85,09 | -1,37% | -4,66% | +130,22% | +242,97% | +368,82% | Märkte | |
| Eli Lilly and Co | 850,24 | +1,60% | +9,72% | +42,25% | +90,78% | +285,33% | Märkte | |
| First Solar | 267,20 | -2,29% | +40,10% | +83,67% | +38,90% | +251,90% | Märkte | |
| Builders FirstSource | 146,22 | +0,40% | -10,54% | -1,01% | +19,57% | +246,08% | Märkte | |
| Arista Networks Inc | 296,80 | +0,11% | +1,76% | +32,44% | +82,84% | +234,88% | Märkte | |
| Deckers Outdoor Corp | 1.044,89 | -2,04% | +22,32% | +50,20% | +112,76% | +220,80% | Märkte | |
| McKesson Corp | 586,96 | +0,16% | +7,95% | +28,21% | +50,80% | +205,80% | Märkte | |
| Broadcom | 1.406,39 | +0,41% | +6,16% | +48,97% | +74,90% | +203,42% | Märkte | |
| Quanta Services Inc | 269,27 | +0,74% | +1,62% | +35,14% | +46,81% | +184,91% | Märkte | |
| Marathon Petroleum Corp | 174,94 | -0,39% | -3,31% | +22,32% | +55,60% | +173,00% | Märkte | |
| Fair Isaac Corp | 1.310,95 | -1,42% | +4,78% | +15,51% | +72,37% | +168,36% | Märkte | |
| Palo Alto Networks Inc | 301,96 | +2,05% | -0,36% | +1,18% | +35,52% | +156,70% | Märkte | |
| Arch Capital Group Ltd | 100,56 | +0,51% | +1,64% | +26,86% | +41,61% | +154,13% | Märkte | |
| Targa Resources Corp | 117,96 | -0,02% | +4,90% | +39,32% | +63,27% | +150,66% | Märkte | |
| KLA Corp | 768,79 | -1,36% | +7,31% | +43,87% | +62,22% | +144,96% | Märkte | |
| Cadence Design Systems | 294,53 | -0,61% | +4,23% | +13,36% | +29,09% | +135,25% | Märkte | |
| GE Aerospace | 161,94 | +0,82% | -4,10% | +68,37% | +91,37% | +135,10% | Märkte | |
| Chipotle Mexican Grill Inc | 3.166,98 | -1,34% | -0,58% | +41,18% | +56,56% | +135,04% | Märkte | |
| Howmet Aerospace Inc | 83,79 | +0,66% | +2,90% | +57,32% | +80,78% | +134,51% | Märkte | |
| Vertex Pharmaceuticals | 483,27 | -0,50% | +15,44% | +38,07% | +45,33% | +128,88% | Märkte | |
| Synopsys | 571,44 | -0,50% | +3,78% | +6,69% | +30,54% | +124,05% | Märkte | |
| Costco Wholesale Corp | 845,66 | +0,36% | +10,79% | +38,48% | +62,60% | +122,67% | Märkte | |
| Monolithic Power Systems | 752,27 | -0,70% | +5,45% | +30,69% | +51,12% | +121,84% | Märkte | |
| Progressive Corp | 212,55 | -0,33% | -1,57% | +31,88% | +62,15% | +121,73% | Märkte | |
| NRG Energy Inc | 77,89 | +0,22% | +2,76% | +62,85% | +129,43% | +115,94% | Märkte | |
| Eaton Corp PLC | 314,63 | +0,39% | -4,77% | +35,40% | +67,56% | +113,90% | Märkte | |
| Diamondback Energy | 190,33 | -0,37% | -6,35% | +28,00% | +42,72% | +112,30% | Märkte | |
| Advanced Micro Devices | 167,83 | +0,63% | +9,24% | +30,15% | +38,67% | +107,48% | Märkte |
