S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Zm. +42,03 | Bid23:21:51 | Ask23:21:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 277,51XXP | +0,80% | 5 224,07 | 5 328,88 | 5 243,21 | 5 280,33 | 5 191,68 | 5 235,48 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kinder Morgan Inc | 19,50 | +2,63% | +6,97% | +9,86% | +19,93% | +5,35% | Rynki | |
| Constellation Brands Inc | 250,47 | +1,56% | -1,39% | +3,53% | +3,20% | +5,53% | Rynki | |
| The Home Depot Inc | 334,94 | +1,72% | +0,98% | +4,82% | +16,14% | +5,89% | Rynki | |
| FirstEnergy Corp | 40,26 | +3,23% | +4,03% | +7,73% | +8,25% | +5,92% | Rynki | |
| American Electric Power Compan... | 90,24 | +2,36% | +2,36% | +12,09% | +10,04% | +6,05% | Rynki | |
| Nordson Corp | 234,99 | +1,57% | -9,96% | -1,57% | +5,92% | +6,06% | Rynki | |
| Morgan Stanley | 97,87 | +0,63% | +6,92% | +20,98% | +19,27% | +6,25% | Rynki | |
| Snap-on Inc | 273,08 | +1,83% | +2,01% | -2,37% | +8,03% | +6,78% | Rynki | |
| Delta Air Lines Inc | 51,05 | +1,86% | +2,10% | +34,17% | +40,32% | +7,00% | Rynki | |
| Jack Henry & Associates | 164,74 | +2,22% | +1,30% | +2,45% | +9,00% | +7,08% | Rynki | |
| MSCI Inc | 495,31 | +1,11% | +5,37% | -6,10% | +6,05% | +7,24% | Rynki | |
| Johnson Controls International... | 71,96 | +0,54% | +19,00% | +33,56% | +19,97% | +7,34% | Rynki | |
| Assurant Inc | 173,46 | +1,68% | -0,61% | +3,08% | +43,50% | +7,34% | Rynki | |
| Sherwin-Williams Co | 303,98 | +0,63% | +0,26% | +7,67% | +29,46% | +7,41% | Rynki | |
| Entergy Corp | 112,50 | +4,38% | +5,14% | +10,26% | +15,53% | +7,53% | Rynki | |
| Cummins Inc | 281,74 | +0,90% | -0,71% | +24,50% | +36,25% | +7,65% | Rynki | |
| Nasdaq | 59,03 | -0,03% | -1,40% | +5,66% | +7,25% | +7,68% | Rynki | |
| Teradyne | 140,94 | -0,23% | +23,77% | +50,16% | +36,72% | +7,79% | Rynki | |
| Ecolab Inc | 232,47 | +1,61% | +3,38% | +20,82% | +37,47% | +8,11% | Rynki | |
| Mettler-Toledo International I... | 1 402,68 | +1,38% | +12,03% | +27,03% | +5,51% | +8,16% | Rynki | |
| Mondelez International | 68,52 | +0,91% | -3,06% | -3,22% | -6,90% | +8,23% | Rynki | |
| MetLife Inc | 72,41 | +1,82% | +0,81% | +13,58% | +43,70% | +8,84% | Rynki | |
| TE Connectivity Ltd | 149,79 | +1,05% | +7,41% | +13,49% | +22,27% | +8,91% | Rynki | |
| Genuine Parts Co | 144,14 | +2,47% | -8,09% | +7,02% | -3,41% | +9,07% | Rynki | |
| Darden Restaurants Inc | 150,42 | +1,60% | -0,52% | -5,95% | -7,02% | +9,49% | Rynki | |
| Amazon.com | 176,44 | -1,56% | -1,35% | +20,08% | +43,70% | +9,63% | Rynki | |
| General Mills Inc | 68,73 | +3,15% | -1,83% | +7,19% | -18,06% | +9,69% | Rynki | |
| Monster Beverage Corp | 51,91 | +1,33% | -3,04% | -5,98% | -12,59% | +10,92% | Rynki | |
| Prudential Financial Inc | 120,41 | +1,58% | +7,23% | +23,24% | +50,29% | +10,94% | Rynki | |
| McDonald's Corp | 258,99 | +2,75% | -5,61% | -9,41% | -10,03% | +11,01% | Rynki |
