S&P 500 INDEX/ US78378X1072
INX| 24.09.2024 00:00:00 | Diff. +14,36 | Geld22:55:48 | Brief22:55:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.732,93XXP | +0,25% | 5.686,43 | 5.776,52 | 5.727,66 | 5.735,32 | 5.698,99 | 5.718,57 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Gen Digital | 27,10 | -0,37% | +5,32% | +24,71% | +44,92% | +4,96% | Märkte | |
| Generac Holdings Inc | 150,08 | -0,49% | -4,30% | +27,10% | +39,75% | -66,25% | Märkte | |
| General Dynamics Corp | 304,41 | -0,13% | +4,46% | +9,10% | +38,78% | +54,21% | Märkte | |
| General Mills Inc | 73,68 | -0,14% | +4,04% | +6,57% | +13,74% | +21,70% | Märkte | |
| General Motors Co | 45,39 | -5,59% | -6,53% | +4,18% | +37,25% | -13,10% | Märkte | |
| Genuine Parts Co | 138,76 | -0,64% | -2,42% | -9,68% | -5,61% | +12,81% | Märkte | |
| Gilead Sciences | 83,38 | -0,48% | +8,70% | +14,88% | +11,40% | +17,07% | Märkte | |
| Global Payments Inc | 97,13 | -6,43% | -12,10% | -26,78% | -18,75% | -39,91% | Märkte | |
| Globe Life Inc | 108,64 | +0,43% | +7,77% | -6,68% | -2,24% | +22,47% | Märkte | |
| GoDaddy Inc | 159,40 | +1,05% | -1,87% | +31,81% | +118,75% | +124,13% | Märkte | |
| Goldman Sachs Group Inc | 496,77 | -0,30% | -2,46% | +22,66% | +51,00% | +27,08% | Märkte | |
| Halliburton Co | 29,41 | -1,87% | -7,40% | -24,28% | -28,23% | +39,98% | Märkte | |
| Hasbro | 70,61 | -1,88% | +3,82% | +26,25% | +5,91% | -25,23% | Märkte | |
| HCA Healthcare Inc | 404,65 | +0,65% | +4,08% | +23,63% | +59,01% | +57,81% | Märkte | |
| Healthpeak Properties Inc | 22,96 | +0,86% | +2,27% | +30,98% | +22,58% | -32,55% | Märkte | |
| Henry Schein | 69,95 | -1,10% | -1,23% | -4,03% | -5,14% | -10,42% | Märkte | |
| Hess Corp | 134,07 | -1,11% | -2,95% | -11,46% | -11,74% | +77,98% | Märkte | |
| Hewlett Packard Enterprise Co | 19,84 | +4,92% | +3,28% | +13,89% | +16,84% | +47,95% | Märkte | |
| Hilton Worldwide Holdings Inc | 228,66 | +0,07% | +5,35% | +8,81% | +54,72% | +68,78% | Märkte | |
| Hologic | 79,59 | -1,99% | -0,79% | +5,18% | +13,49% | +4,08% | Märkte | |
| Honeywell International Inc | 205,93 | +0,32% | +1,71% | +3,75% | +7,34% | -6,05% | Märkte | |
| Hormel Foods Corp | 31,14 | -0,18% | -2,26% | -9,00% | -20,03% | -23,68% | Märkte | |
| Host Hotels & Resorts Inc | 18,45 | -1,31% | +5,97% | -10,22% | +14,38% | +8,72% | Märkte | |
| Howmet Aerospace Inc | 100,40 | +1,03% | +3,44% | +49,07% | +116,85% | +218,23% | Märkte | |
| HP Inc | 36,00 | +0,45% | +0,95% | +20,48% | +36,88% | +29,08% | Märkte | |
| Hubbell Inc | 424,44 | -0,11% | +9,98% | +2,74% | +35,56% | +131,15% | Märkte | |
| Humana Inc | 312,50 | +0,04% | -11,42% | -9,95% | -37,63% | -21,64% | Märkte | |
| Huntington Bancshares | 14,44 | -0,48% | -1,23% | +7,92% | +38,58% | -5,00% | Märkte | |
| Huntington Ingalls Industries ... | 258,47 | +0,42% | -5,88% | -11,13% | +27,43% | +32,26% | Märkte | |
| IDEX Corp | 212,26 | -0,10% | +4,09% | -12,29% | +2,94% | -2,04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
