S&P 500 INDEX/ US78378X1072
INX| 25.09.2024 22:20:01 | Diff. -10.67 | Geld23:00:51 | Brief23:00:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'722.26XXP | -0.19% | 5'687.84 | 5'772.40 | 5'733.65 | 5'741.03 | 5'712.06 | 5'732.93 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Gen Digital | 26.74 | -1.69% | +2.30% | +22.04% | +47.65% | +3.56% | Märkte | |
| Generac Holdings Inc | 147.67 | -2.09% | -6.37% | +24.27% | +43.06% | -66.79% | Märkte | |
| General Dynamics Corp | 301.68 | -1.03% | +3.69% | +8.34% | +38.21% | +52.83% | Märkte | |
| General Mills Inc | 73.75 | -0.03% | +3.84% | +7.92% | +13.08% | +21.82% | Märkte | |
| General Motors Co | 45.73 | -4.87% | -6.18% | +3.96% | +41.75% | -12.45% | Märkte | |
| Genuine Parts Co | 138.53 | -0.81% | -3.13% | -9.12% | -3.13% | +12.63% | Märkte | |
| Gilead Sciences | 82.24 | -1.84% | +6.81% | +13.56% | +8.84% | +15.47% | Märkte | |
| Global Payments Inc | 97.08 | -6.48% | -12.12% | -27.63% | -17.32% | -39.94% | Märkte | |
| Globe Life Inc | 108.44 | +0.25% | +6.10% | -6.92% | -1.17% | +22.24% | Märkte | |
| GoDaddy Inc | 158.81 | +0.68% | -3.27% | +31.33% | +121.65% | +123.30% | Märkte | |
| Goldman Sachs Group Inc | 491.38 | -1.38% | -3.28% | +20.92% | +51.73% | +25.70% | Märkte | |
| Halliburton Co | 28.87 | -3.67% | -9.41% | -24.64% | -29.19% | +37.41% | Märkte | |
| Hasbro | 71.23 | -1.01% | +3.96% | +30.39% | +9.13% | -24.57% | Märkte | |
| HCA Healthcare Inc | 405.07 | +0.76% | +4.25% | +23.58% | +62.97% | +57.98% | Märkte | |
| Healthpeak Properties Inc | 22.80 | +0.13% | +1.33% | +29.84% | +23.78% | -33.02% | Märkte | |
| Henry Schein | 69.84 | -1.24% | -1.54% | -4.21% | -6.28% | -10.56% | Märkte | |
| Hess Corp | 132.22 | -2.48% | -4.49% | -11.59% | -13.05% | +75.52% | Märkte | |
| Hewlett Packard Enterprise Co | 19.86 | +5.02% | +3.44% | +12.20% | +18.28% | +48.10% | Märkte | |
| Hilton Worldwide Holdings Inc | 227.35 | -0.50% | +5.59% | +6.72% | +54.29% | +67.81% | Märkte | |
| Hologic | 79.87 | -1.64% | +0.16% | +4.93% | +14.23% | +4.45% | Märkte | |
| Honeywell International Inc | 206.78 | +0.74% | +1.44% | +2.84% | +10.07% | -5.66% | Märkte | |
| Hormel Foods Corp | 31.10 | -0.29% | -3.89% | -9.46% | -19.95% | -23.77% | Märkte | |
| Host Hotels & Resorts Inc | 18.22 | -2.51% | +5.08% | -10.11% | +15.03% | +7.37% | Märkte | |
| Howmet Aerospace Inc | 99.75 | +0.38% | +3.19% | +47.45% | +117.79% | +216.16% | Märkte | |
| HP Inc | 36.04 | +0.56% | +1.32% | +20.05% | +40.23% | +29.22% | Märkte | |
| Hubbell Inc | 424.19 | -0.17% | +10.19% | +2.65% | +37.24% | +131.02% | Märkte | |
| Humana Inc | 311.99 | -0.13% | -11.63% | -10.45% | -36.73% | -21.77% | Märkte | |
| Huntington Bancshares | 14.39 | -0.83% | -1.51% | +7.71% | +40.94% | -5.33% | Märkte | |
| Huntington Ingalls Industries ... | 257.07 | -0.12% | -7.15% | -11.34% | +28.27% | +31.55% | Märkte | |
| IDEX Corp | 209.03 | -1.62% | +2.49% | -13.68% | +2.59% | -3.54% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
