S&P 500 INDEX/ US78378X1072
INX| 2024. 09. 23. 0:00:00 | Vált. +16,02 | Vétel22:48:19 | Eladás22:48:19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 718,57XXP | +0,28% | 5 658,82 | 5 758,66 | 5 711,90 | 5 725,36 | 5 704,22 | 5 702,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Consolidated Edison Inc | 103,33 | -0,65% | +2,72% | +16,63% | +14,63% | +41,55% | Piacok | |
| Constellation Brands Inc | 254,20 | -0,25% | +3,76% | -5,27% | -2,34% | +19,56% | Piacok | |
| Constellation Energy Corporati... | 255,65 | -0,59% | +31,10% | +43,38% | +131,50% | - | Piacok | |
| Copart | 51,60 | -0,19% | -2,16% | -10,14% | +19,61% | +39,61% | Piacok | |
| Corning Inc | 44,75 | +0,24% | +6,67% | +37,44% | +43,29% | +16,57% | Piacok | |
| Corpay Inc | 310,46 | -0,42% | +4,27% | +2,40% | +14,99% | +16,22% | Piacok | |
| Corteva Inc | 58,09 | +0,16% | +4,50% | +5,48% | +12,95% | +37,30% | Piacok | |
| CoStar Group | 76,89 | -0,67% | -0,13% | -19,70% | -1,51% | -12,96% | Piacok | |
| Costco Wholesale Corp | 908,14 | -0,98% | +3,32% | +23,63% | +62,54% | +94,07% | Piacok | |
| Coterra Energy Inc | 24,12 | +0,54% | -0,17% | -11,62% | -7,37% | +18,58% | Piacok | |
| CrowdStrike Holdings | 289,98 | -1,09% | +6,78% | -11,45% | +78,35% | +10,83% | Piacok | |
| Crown Castle International Cor... | 116,19 | -0,57% | +3,40% | +12,98% | +26,32% | -36,17% | Piacok | |
| CSX Corp | 34,29 | +0,81% | +1,81% | -8,17% | +9,97% | +12,76% | Piacok | |
| Cummins Inc | 322,74 | +2,83% | +4,36% | +11,10% | +39,79% | +41,75% | Piacok | |
| CVS Health Corp | 57,73 | +0,31% | -1,70% | -26,45% | -18,86% | -31,87% | Piacok | |
| D.R. Horton Inc | 191,89 | -0,77% | +0,04% | +18,58% | +75,50% | +120,46% | Piacok | |
| Danaher Corp | 274,45 | +0,46% | +1,87% | +7,73% | +24,70% | -4,58% | Piacok | |
| Darden Restaurants Inc | 173,14 | +0,25% | +12,41% | +4,87% | +20,65% | +9,09% | Piacok | |
| DaVita Inc | 160,57 | -0,61% | +4,31% | +19,74% | +62,70% | +32,71% | Piacok | |
| Dayforce Inc | 60,68 | +2,52% | +6,89% | -12,26% | -6,86% | -47,18% | Piacok | |
| Deckers Outdoor Corp | 156,37 | +1,38% | -3,70% | +1,76% | +83,73% | +141,16% | Piacok | |
| Deere & Co | 407,91 | -0,22% | +7,00% | +2,26% | +7,10% | +16,76% | Piacok | |
| Dell Technologies Inc | 118,12 | +0,51% | +5,47% | +5,23% | +68,55% | +342,40% | Piacok | |
| Delta Air Lines Inc | 47,44 | +0,62% | +14,59% | +4,06% | +25,87% | +9,01% | Piacok | |
| Devon Energy Corp | 41,40 | +0,68% | -7,38% | -14,37% | -11,20% | +25,15% | Piacok | |
| DexCom | 69,13 | -0,82% | -6,67% | -48,09% | -21,02% | -50,73% | Piacok | |
| Diamondback Energy | 185,67 | +0,22% | -4,86% | -4,61% | +23,31% | +109,28% | Piacok | |
| Digital Realty Trust Inc | 161,80 | +0,51% | +6,32% | +16,81% | +31,29% | +5,94% | Piacok | |
| Discover Financial Services | 138,19 | -1,42% | +4,02% | +9,88% | +58,47% | +6,30% | Piacok | |
| Dollar General Corp | 86,05 | +0,02% | -30,40% | -42,90% | -20,43% | -60,46% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
