S&P 500 INDEX/ US78378X1072
INX| 23/09/2024 22:20:01 | Chg. +16.02 | Bid22:48:19 | Demandez à22:48:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Consolidated Edison Inc | 104.01 | +0.64% | +3.40% | +17.39% | +15.39% | +42.48% | Marchés | |
| Constellation Brands Inc | 254.83 | +2.75% | +4.02% | -5.04% | -2.10% | +19.86% | Marchés | |
| Constellation Energy Corporati... | 258.24 | +0.41% | +32.43% | +44.83% | +133.85% | - | Marchés | |
| Copart | 51.70 | +0.52% | -1.97% | -9.96% | +19.84% | +39.88% | Marchés | |
| Corning Inc | 44.65 | +0.33% | +6.44% | +37.13% | +42.97% | +16.31% | Marchés | |
| Corpay Inc | 311.76 | +1.52% | +4.71% | +2.83% | +15.47% | +16.71% | Marchés | |
| Corteva Inc | 57.99 | +0.73% | +4.32% | +5.30% | +12.76% | +37.06% | Marchés | |
| CoStar Group | 77.41 | +0.03% | +0.55% | -19.15% | -0.85% | -12.37% | Marchés | |
| Costco Wholesale Corp | 914.32 | -0.31% | +4.02% | +24.47% | +63.65% | +95.39% | Marchés | |
| Coterra Energy Inc | 23.99 | +1.44% | -0.70% | -12.09% | -7.87% | +17.94% | Marchés | |
| CrowdStrike Holdings | 293.17 | -2.20% | +7.95% | -10.47% | +80.31% | +12.05% | Marchés | |
| Crown Castle International Cor... | 116.86 | +1.33% | +4.00% | +13.63% | +27.05% | -35.81% | Marchés | |
| CSX Corp | 34.01 | -2.61% | +0.98% | -8.92% | +9.08% | +11.84% | Marchés | |
| Cummins Inc | 313.86 | +1.81% | +1.48% | +8.04% | +35.95% | +37.85% | Marchés | |
| CVS Health Corp | 57.55 | +0.09% | -2.01% | -26.68% | -19.11% | -32.08% | Marchés | |
| D.R. Horton Inc | 193.37 | +0.76% | +0.81% | +19.50% | +76.85% | +122.16% | Marchés | |
| Danaher Corp | 273.18 | +0.12% | +1.40% | +7.23% | +24.12% | -5.02% | Marchés | |
| Darden Restaurants Inc | 172.71 | +1.47% | +12.13% | +4.61% | +20.35% | +8.81% | Marchés | |
| DaVita Inc | 161.56 | -1.47% | +4.96% | +20.48% | +63.70% | +33.53% | Marchés | |
| Dayforce Inc | 59.19 | +0.48% | +4.26% | -14.42% | -9.15% | -48.48% | Marchés | |
| Deckers Outdoor Corp | 154.25 | +2.35% | -5.01% | +0.38% | +81.24% | +137.89% | Marchés | |
| Deere & Co | 408.80 | +0.69% | +7.24% | +2.48% | +7.33% | +17.01% | Marchés | |
| Dell Technologies Inc | 118.18 | +0.56% | +5.53% | +5.28% | +68.64% | +342.62% | Marchés | |
| Delta Air Lines Inc | 47.15 | +1.29% | +13.89% | +3.42% | +25.10% | +8.34% | Marchés | |
| Devon Energy Corp | 41.12 | +0.82% | -8.01% | -14.95% | -11.80% | +24.30% | Marchés | |
| DexCom | 69.70 | -1.04% | -5.90% | -47.66% | -20.37% | -50.32% | Marchés | |
| Diamondback Energy | 185.27 | +2.36% | -5.06% | -4.82% | +23.05% | +108.83% | Marchés | |
| Digital Realty Trust Inc | 160.98 | +1.42% | +5.78% | +16.22% | +30.62% | +5.40% | Marchés | |
| Discover Financial Services | 140.17 | -1.66% | +5.51% | +11.45% | +60.75% | +7.82% | Marchés | |
| Dollar General Corp | 86.03 | +0.01% | -30.41% | -42.91% | -20.45% | -60.47% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
