S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Demandez à23:33:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Comerica IncUS2003401070 | 48.0407/06/2024 | 47.9448.50 | -0.46-0.95% | -- | -- | 48.7047.82 | 35,7171.72 Mio. | Marchés |
| Conagra Brands IncUS2058871029 | 29.7307/06/2024 | 29.4929.54 | +0.19+0.63% | -- | -- | 29.7729.44 | 186,4285.53 Mio. | Marchés |
| ConocoPhillipsUS20825C1045 | 112.0107/06/2024 | 112.13112.21 | -0.21-0.18% | -- | -- | 112.78111.21 | 68,0677.62 Mio. | Marchés |
| Consolidated Edison IncUS2091151041 | 91.6207/06/2024 | 91.0691.86 | -0.24-0.26% | -- | -- | 92.0891.06 | 38,1213.5 Mio. | Marchés |
| Constellation Brands IncUS21036P1084 | 250.9607/06/2024 | 249.18250.11 | +0.86+0.34% | -- | -- | 252.57248.83 | 35,7218.97 Mio. | Marchés |
| Constellation Energy Corporati...US21037T1097 | 197.9707/06/2024 | 201.68202.62 | -4.65-2.29% | -- | -- | 203.85197.52 | 180,48736.16 Mio. | Marchés |
| CopartUS2172041061 | 53.7607/06/2024 | 53.2953.46 | +0.31+0.57% | -- | -- | 54.1753.20 | 121,5776.55 Mio. | Marchés |
| Corning IncUS2193501051 | 36.9307/06/2024 | 37.2837.40 | -0.47-1.24% | -- | -- | 37.2836.82 | 43,5201.61 Mio. | Marchés |
| Corpay IncUS2199481068 | 258.9007/06/2024 | 261.48261.58 | -2.69-1.03% | -- | -- | 262.36258.32 | 11,1892.91 Mio. | Marchés |
| Corteva IncUS22052L1044 | 52.8707/06/2024 | 54.0154.91 | -2.04-3.72% | -- | -- | 54.6752.73 | 129,8796.92 Mio. | Marchés |
| CoStar GroupUS22160N1090 | 76.2107/06/2024 | 76.0177.01 | -0.80-1.04% | -- | -- | 76.8075.45 | 141,74110.8 Mio. | Marchés |
| Costco Wholesale CorpUS22160K1051 | 845.6607/06/2024 | 847.77842.63 | +3.03+0.36% | -- | -- | 850.23842.62 | 31,95227.05 Mio. | Marchés |
| Coterra Energy IncUS1270971039 | 27.5907/06/2024 | 27.5627.65 | -0.06-0.22% | -- | -- | 27.7627.43 | 156,4464.32 Mio. | Marchés |
| Crown Castle International Cor...US22822V1017 | 100.5907/06/2024 | 99.99101.58 | -0.99-0.97% | -- | -- | 100.9799.31 | 56,2215.64 Mio. | Marchés |
| CSX CorpUS1264081035 | 32.7307/06/2024 | 32.8232.98 | -0.25-0.76% | -- | -- | 33.2532.66 | 205,9926.8 Mio. | Marchés |
| Cummins IncUS2310211063 | 271.7007/06/2024 | 272.53273.87 | -2.17-0.79% | -- | -- | 274.93271.41 | 55,07815.03 Mio. | Marchés |
| CVS Health CorpUS1266501006 | 61.8107/06/2024 | 60.7060.98 | +0.83+1.36% | -- | -- | 61.9460.58 | 484,90629.84 Mio. | Marchés |
| D.R. Horton IncUS23331A1097 | 140.1807/06/2024 | 139.45143.65 | -3.47-2.42% | -- | -- | 141.69138.72 | 72,93210.24 Mio. | Marchés |
| Danaher CorpUS2358511028 | 262.9307/06/2024 | 267.58268.00 | -5.07-1.89% | -- | -- | 267.86262.84 | 152,51540.41 Mio. | Marchés |
| Darden Restaurants IncUS2371941053 | 148.4907/06/2024 | 149.90150.14 | -1.66-1.10% | -- | -- | 150.70148.24 | 59,3218.85 Mio. | Marchés |
| DaVita IncUS23918K1088 | 143.1007/06/2024 | 144.25143.83 | -0.73-0.50% | -- | -- | 145.12142.57 | 28,5964.1 Mio. | Marchés |
| Dayforce IncUS15677J1088 | 51.5407/06/2024 | 51.4051.66 | -0.12-0.23% | -- | -- | 52.8850.94 | 67,9913.55 Mio. | Marchés |
| Deckers Outdoor CorpUS2435371073 | 1,044.8907/06/2024 | 1,061.881,066.61 | -21.72-2.04% | -- | -- | 1,068.221,035.00 | 14,18714.78 Mio. | Marchés |
| Deere & CoUS2441991054 | 368.5807/06/2024 | 369.58371.10 | -2.52-0.68% | -- | -- | 372.92367.24 | 36,89313.66 Mio. | Marchés |
| Delta Air Lines IncUS2473617023 | 50.4407/06/2024 | 50.1650.44 | +0.01+0.01% | -- | -- | 50.7150.02 | 108,2265.46 Mio. | Marchés |
| Devon Energy CorpUS25179M1036 | 46.8007/06/2024 | 46.4146.76 | +0.04+0.09% | -- | -- | 47.1746.27 | 133,6776.25 Mio. | Marchés |
| DexComUS2521311074 | 115.7807/06/2024 | 114.75115.27 | +0.51+0.44% | -- | -- | 116.55114.27 | 147,54217.05 Mio. | Marchés |
| Diamondback EnergyUS25278X1090 | 190.3307/06/2024 | 190.53191.03 | -0.70-0.37% | -- | -- | 191.54189.78 | 36,0546.87 Mio. | Marchés |
| Digital Realty Trust IncUS2538681030 | 146.3207/06/2024 | 145.55147.09 | -0.77-0.52% | -- | -- | 147.13144.90 | 31,4254.6 Mio. | Marchés |
| Discover Financial ServicesUS2547091080 | 124.9207/06/2024 | 122.17122.81 | +2.11+1.72% | -- | -- | 125.88122.17 | 40,8815.1 Mio. | Marchés |
