S&P 500 INDEX/ US78378X1072
INX| 17.05.2024 22:20:01 | Изменение +6.17 | Бид23:21:54 | Предложение23:21:54 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 85.69 | +0.35% | -1.15% | +12.20% | +23.94% | +24.39% | Рынки | |
| Medtronic PLC | 85.92 | +0.30% | +8.47% | +14.94% | -3.45% | -31.70% | Рынки | |
| Globe Life Inc | 86.10 | +2.61% | +32.50% | -27.23% | -20.98% | -18.09% | Рынки | |
| Lamb Weston Holdings Inc | 86.78 | -0.15% | +8.11% | -9.41% | -23.74% | +12.00% | Рынки | |
| CoStar Group | 87.52 | -0.73% | +3.99% | +5.74% | +12.13% | +6.91% | Рынки | |
| Aflac Inc | 88.34 | +1.39% | +9.09% | +8.01% | +32.01% | +58.00% | Рынки | |
| Edwards Lifesciences Corp | 89.11 | -1.08% | +3.04% | +33.22% | +1.98% | -1.07% | Рынки | |
| Textron Inc | 89.15 | +2.11% | -3.68% | +15.20% | +36.61% | +34.36% | Рынки | |
| Brown & Brown Inc | 89.84 | +0.50% | +10.76% | +23.07% | +35.55% | +72.60% | Рынки | |
| Stanley Black & Decker Inc | 90.15 | +0.37% | +0.96% | -1.73% | +8.38% | -57.41% | Рынки | |
| CBRE Group Inc | 91.24 | -0.89% | +7.14% | +16.76% | +18.71% | +6.50% | Рынки | |
| Nike Inc | 92.18 | +0.45% | -3.71% | -13.01% | -22.45% | -31.96% | Рынки | |
| Ingersoll Rand Inc | 92.65 | +1.28% | +4.14% | +31.75% | +54.60% | +91.35% | Рынки | |
| American Electric Power Compan... | 92.67 | +0.12% | +12.26% | +19.78% | +6.96% | +8.02% | Рынки | |
| Skyworks Solutions | 93.65 | -0.47% | -4.06% | -0.62% | -8.28% | -42.57% | Рынки | |
| Vistra Corp | 94.09 | +1.06% | +42.86% | +169.83% | +284.83% | +482.60% | Рынки | |
| Colgate-Palmolive Co | 94.12 | -0.47% | +8.55% | +23.61% | +18.11% | +13.29% | Рынки | |
| Microchip Technology | 94.32 | +0.10% | +11.99% | +12.88% | +20.48% | +32.49% | Рынки | |
| Akamai Technologies | 95.21 | -1.71% | -5.47% | -15.27% | +8.41% | -15.54% | Рынки | |
| Seagate Technology PLC | 95.29 | -3.04% | +14.19% | +25.56% | +51.81% | -5.81% | Рынки | |
| Omnicom Group Inc | 96.12 | -0.59% | +5.05% | +21.59% | +2.04% | +16.10% | Рынки | |
| Live Nation Entertainment Inc | 96.62 | +0.23% | +7.76% | +7.86% | +14.29% | +10.92% | Рынки | |
| Otis Worldwide Corp | 96.79 | +0.22% | +1.32% | +14.45% | +14.52% | +23.13% | Рынки | |
| Wynn Resorts Limited | 96.82 | -0.26% | +0.79% | +11.47% | -12.24% | -23.19% | Рынки | |
| Consolidated Edison Inc | 97.09 | +0.19% | +6.83% | +6.25% | +1.80% | +24.89% | Рынки | |
| The Cooper Companies Inc | 97.31 | -0.63% | +7.67% | +15.45% | +0.33% | +1.11% | Рынки | |
| Qorvo | 98.43 | -1.06% | -8.73% | +4.65% | +3.72% | -42.11% | Рынки | |
| Veralto Corp | 98.60 | +0.11% | +11.04% | +38.91% | - | - | Рынки | |
| Cardinal Health Inc | 99.06 | +0.39% | -6.53% | -4.19% | +15.76% | +76.11% | Рынки | |
| International Flavors & Fragra... | 99.74 | +1.95% | +19.26% | +34.93% | +18.46% | -29.77% | Рынки |
