S&P 500 INDEX/ US78378X1072
INX| 2024. 05. 21. 22:20:01 | Vált. +13,28 | Vétel23:09:14 | Eladás23:09:14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 321,41XXP | +0,25% | 5 260,11 | 5 381,40 | 5 298,69 | 5 324,32 | 5 297,87 | 5 308,13 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| United Airlines Holdings | 53,02 | -2,93% | -1,74% | +33,15% | +11,83% | -4,12% | Piacok | |
| Monster Beverage Corp | 53,40 | -0,38% | -0,34% | -3,26% | -9,71% | +16,11% | Piacok | |
| Comerica Inc | 53,62 | +0,26% | +1,94% | +22,90% | +35,23% | -30,92% | Piacok | |
| The Kroger Co | 53,67 | -0,45% | -5,74% | +22,48% | +7,38% | +46,72% | Piacok | |
| Dominion Energy Inc | 53,96 | +0,34% | +6,58% | +15,67% | +3,45% | -31,01% | Piacok | |
| Freeport-McMoRan Inc | 54,33 | -0,98% | +10,90% | +47,24% | +52,53% | +32,93% | Piacok | |
| Copart | 54,95 | +0,03% | +3,08% | +8,00% | +23,29% | +73,18% | Piacok | |
| Catalent Inc | 54,97 | -0,05% | -1,87% | +38,81% | +44,51% | -46,00% | Piacok | |
| Realty Income Corp | 55,10 | +0,21% | +3,28% | +3,40% | -8,67% | -14,53% | Piacok | |
| Molson Coors Beverage Co | 55,17 | -0,05% | -14,50% | -8,07% | -11,66% | -3,46% | Piacok | |
| Evergy Inc | 55,62 | +0,93% | +6,41% | +9,40% | -5,82% | -11,09% | Piacok | |
| Corteva Inc | 56,65 | -0,15% | +2,66% | +22,20% | -0,35% | +26,85% | Piacok | |
| Xcel Energy | 56,71 | +1,12% | +3,20% | -6,20% | -13,92% | -21,27% | Piacok | |
| Trimble | 57,28 | -0,09% | -2,77% | +31,14% | +17,79% | -25,32% | Piacok | |
| CVS Health Corp | 57,32 | -0,21% | -17,62% | -17,10% | -17,45% | -36,18% | Piacok | |
| Incyte Corp | 57,41 | +0,34% | +10,57% | +7,53% | -10,84% | -30,61% | Piacok | |
| Dow Inc | 58,92 | -0,55% | +3,39% | +14,63% | +13,79% | -14,40% | Piacok | |
| Bank of New York Mellon Corp | 59,06 | +0,15% | +3,32% | +25,05% | +43,21% | +14,50% | Piacok | |
| Regency Centers Corp | 60,16 | +0,34% | +1,55% | -1,75% | +2,94% | -4,99% | Piacok | |
| Tyson Foods Inc | 61,04 | +0,68% | +0,71% | +27,14% | +21,81% | -24,35% | Piacok | |
| Dayforce Inc | 61,10 | -1,92% | +3,66% | -9,91% | -3,64% | -30,46% | Piacok | |
| Eversource Energy | 61,19 | +0,67% | +1,51% | +2,84% | -15,90% | -27,27% | Piacok | |
| Solventum Corporation | 61,19 | -1,35% | -1,47% | - | - | - | Piacok | |
| Archer-Daniels Midland Co | 61,28 | +0,70% | -1,97% | -16,85% | -16,56% | -8,50% | Piacok | |
| Fortinet | 61,35 | -1,66% | -3,64% | +15,80% | -11,74% | +45,45% | Piacok | |
| Wells Fargo & Co | 61,48 | +1,25% | +0,95% | +43,61% | +50,06% | +33,97% | Piacok | |
| Kellanova Co | 62,26 | +0,32% | +7,36% | +17,52% | -2,89% | -0,21% | Piacok | |
| Boston Properties Inc | 62,35 | +0,50% | +1,66% | +15,51% | +24,58% | -44,37% | Piacok | |
| Nasdaq | 62,42 | -0,05% | +1,96% | +13,26% | +12,49% | +14,28% | Piacok | |
| Hasbro | 62,50 | +0,64% | +11,81% | +38,46% | +3,46% | -33,56% | Piacok |
